Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1420)
| Symbol | DJ30 (US30 Cash) | ||||
| Period | 1 Hour (H1) 2023.07.02 22:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=6; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=120; StopLoss=110; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
| Bars in test | 6155 | Ticks modelled | 27993924 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 240 | ||
| Total net profit | 3050.10 | Gross profit | 23363.30 | Gross loss | -20313.20 |
| Profit factor | 1.15 | Expected payoff | 12.01 | ||
| Absolute drawdown | 1560.00 | Maximal drawdown | 2912.40 (25.65%) | Relative drawdown | 25.65% (2912.40) |
| Total trades | 254 | Short positions (won %) | 158 (89.24%) | Long positions (won %) | 96 (83.33%) |
| Profit trades (% of total) | 221 (87.01%) | Loss trades (% of total) | 33 (12.99%) | ||
| Largest | profit trade | 203.70 | loss trade | -939.60 | |
| Average | profit trade | 105.72 | loss trade | -615.55 | |
| Maximum | consecutive wins (profit in money) | 27 (2881.60) | consecutive losses (loss in money) | 2 (-1212.70) | |
| Maximal | consecutive profit (count of wins) | 2881.60 (27) | consecutive loss (count of losses) | -1212.70 (2) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 14:00 | buy | 1 | 1.00 | 34361.14 | 0.00 | 0.00 | ||
| 2 | 2023.07.03 14:00 | modify | 1 | 1.00 | 34361.14 | 34251.14 | 34481.14 | ||
| 3 | 2023.07.03 14:07 | close | 1 | 1.00 | 34371.27 | 34251.14 | 34481.14 | 101.30 | 10101.30 |
| 4 | 2023.07.05 08:00 | buy | 2 | 1.00 | 34332.46 | 0.00 | 0.00 | ||
| 5 | 2023.07.05 08:00 | modify | 2 | 1.00 | 34332.46 | 34222.46 | 34452.46 | ||
| 6 | 2023.07.05 09:33 | close | 2 | 1.00 | 34271.54 | 34222.46 | 34452.46 | -609.20 | 9492.10 |
| 7 | 2023.07.06 08:00 | buy | 3 | 1.00 | 34140.45 | 0.00 | 0.00 | ||
| 8 | 2023.07.06 08:00 | modify | 3 | 1.00 | 34140.45 | 34030.45 | 34260.45 | ||
| 9 | 2023.07.06 08:50 | close | 3 | 1.00 | 34150.57 | 34030.45 | 34260.45 | 101.20 | 9593.30 |
| 10 | 2023.07.07 08:00 | buy | 4 | 1.00 | 33876.90 | 0.00 | 0.00 | ||
| 11 | 2023.07.07 08:00 | modify | 4 | 1.00 | 33876.90 | 33766.90 | 33996.90 | ||
| 12 | 2023.07.07 08:49 | close | 4 | 1.00 | 33887.80 | 33766.90 | 33996.90 | 109.00 | 9702.30 |
| 13 | 2023.07.10 08:00 | buy | 5 | 1.00 | 33652.00 | 0.00 | 0.00 | ||
| 14 | 2023.07.10 08:00 | modify | 5 | 1.00 | 33652.00 | 33542.00 | 33772.00 | ||
| 15 | 2023.07.10 08:10 | close | 5 | 1.00 | 33663.52 | 33542.00 | 33772.00 | 115.20 | 9817.50 |
| 16 | 2023.07.11 07:00 | sell | 6 | 1.00 | 33982.73 | 0.00 | 0.00 | ||
| 17 | 2023.07.11 07:00 | modify | 6 | 1.00 | 33982.73 | 34092.73 | 33862.73 | ||
| 18 | 2023.07.11 07:02 | close | 6 | 1.00 | 33972.40 | 34092.73 | 33862.73 | 103.30 | 9920.80 |
| 19 | 2023.07.12 08:00 | sell | 7 | 1.00 | 34294.03 | 0.00 | 0.00 | ||
| 20 | 2023.07.12 08:00 | modify | 7 | 1.00 | 34294.03 | 34404.03 | 34174.03 | ||
| 21 | 2023.07.12 12:30 | close | 7 | 1.00 | 34387.99 | 34404.03 | 34174.03 | -939.60 | 8981.20 |
| 22 | 2023.07.13 14:00 | sell | 8 | 1.00 | 34457.28 | 0.00 | 0.00 | ||
| 23 | 2023.07.13 14:00 | modify | 8 | 1.00 | 34457.28 | 34567.28 | 34337.28 | ||
| 24 | 2023.07.13 14:01 | close | 8 | 1.00 | 34445.60 | 34567.28 | 34337.28 | 116.80 | 9098.00 |
| 25 | 2023.07.14 14:00 | sell | 9 | 1.00 | 34571.80 | 0.00 | 0.00 | ||
| 26 | 2023.07.14 14:00 | modify | 9 | 1.00 | 34571.80 | 34681.80 | 34451.80 | ||
| 27 | 2023.07.14 14:00 | close | 9 | 1.00 | 34558.68 | 34681.80 | 34451.80 | 131.20 | 9229.20 |
| 28 | 2023.07.17 08:00 | sell | 10 | 1.00 | 34475.10 | 0.00 | 0.00 | ||
| 29 | 2023.07.17 08:00 | modify | 10 | 1.00 | 34475.10 | 34585.10 | 34355.10 | ||
| 30 | 2023.07.17 08:07 | close | 10 | 1.00 | 34464.99 | 34585.10 | 34355.10 | 101.10 | 9330.30 |
| 31 | 2023.07.18 08:00 | sell | 11 | 1.00 | 34588.05 | 0.00 | 0.00 | ||
| 32 | 2023.07.18 08:00 | modify | 11 | 1.00 | 34588.05 | 34698.05 | 34468.05 | ||
| 33 | 2023.07.18 08:51 | close | 11 | 1.00 | 34577.91 | 34698.05 | 34468.05 | 101.40 | 9431.70 |
| 34 | 2023.07.19 08:00 | sell | 12 | 1.00 | 34977.50 | 0.00 | 0.00 | ||
| 35 | 2023.07.19 08:00 | modify | 12 | 1.00 | 34977.50 | 35087.50 | 34857.50 | ||
| 36 | 2023.07.19 11:25 | close | 12 | 1.00 | 34965.94 | 35087.50 | 34857.50 | 115.60 | 9547.30 |
| 37 | 2023.07.20 08:00 | sell | 13 | 1.00 | 35089.56 | 0.00 | 0.00 | ||
| 38 | 2023.07.20 08:00 | modify | 13 | 1.00 | 35089.56 | 35199.56 | 34969.56 | ||
| 39 | 2023.07.20 09:16 | close | 13 | 1.00 | 35079.46 | 35199.56 | 34969.56 | 101.00 | 9648.30 |
| 40 | 2023.07.21 15:00 | sell | 14 | 1.00 | 35289.50 | 0.00 | 0.00 | ||
| 41 | 2023.07.21 15:00 | modify | 14 | 1.00 | 35289.50 | 35399.50 | 35169.50 | ||
| 42 | 2023.07.21 16:40 | close | 14 | 1.00 | 35279.16 | 35399.50 | 35169.50 | 103.40 | 9751.70 |
| 43 | 2023.07.24 08:00 | sell | 15 | 1.00 | 35270.54 | 0.00 | 0.00 | ||
| 44 | 2023.07.24 08:00 | modify | 15 | 1.00 | 35270.54 | 35380.54 | 35150.54 | ||
| 45 | 2023.07.24 08:00 | close | 15 | 1.00 | 35260.48 | 35380.54 | 35150.54 | 100.60 | 9852.30 |
| 46 | 2023.07.25 08:00 | sell | 16 | 1.00 | 35393.53 | 0.00 | 0.00 | ||
| 47 | 2023.07.25 08:00 | modify | 16 | 1.00 | 35393.53 | 35503.53 | 35273.53 | ||
| 48 | 2023.07.25 10:13 | close | 16 | 1.00 | 35383.43 | 35503.53 | 35273.53 | 101.00 | 9953.30 |
| 49 | 2023.07.26 08:00 | sell | 17 | 1.00 | 35429.30 | 0.00 | 0.00 | ||
| 50 | 2023.07.26 08:00 | modify | 17 | 1.00 | 35429.30 | 35539.30 | 35309.30 | ||
| 51 | 2023.07.26 08:03 | close | 17 | 1.00 | 35418.96 | 35539.30 | 35309.30 | 103.40 | 10056.70 |
| 52 | 2023.07.27 08:00 | sell | 18 | 1.00 | 35582.00 | 0.00 | 0.00 | ||
| 53 | 2023.07.27 08:00 | modify | 18 | 1.00 | 35582.00 | 35692.00 | 35462.00 | ||
| 54 | 2023.07.27 08:39 | close | 18 | 1.00 | 35571.94 | 35692.00 | 35462.00 | 100.60 | 10157.30 |
| 55 | 2023.07.28 08:00 | sell | 19 | 1.00 | 35373.53 | 0.00 | 0.00 | ||
| 56 | 2023.07.28 08:00 | modify | 19 | 1.00 | 35373.53 | 35483.53 | 35253.53 | ||
| 57 | 2023.07.28 08:04 | close | 19 | 1.00 | 35361.91 | 35483.53 | 35253.53 | 116.20 | 10273.50 |
| 58 | 2023.07.31 08:00 | sell | 20 | 1.00 | 35451.59 | 0.00 | 0.00 | ||
| 59 | 2023.07.31 08:00 | modify | 20 | 1.00 | 35451.59 | 35561.59 | 35331.59 | ||
| 60 | 2023.07.31 08:20 | close | 20 | 1.00 | 35441.49 | 35561.59 | 35331.59 | 101.00 | 10374.50 |
| 61 | 2023.08.01 14:00 | sell | 21 | 1.00 | 35651.25 | 0.00 | 0.00 | ||
| 62 | 2023.08.01 14:00 | modify | 21 | 1.00 | 35651.25 | 35761.25 | 35531.25 | ||
| 63 | 2023.08.01 14:00 | close | 21 | 1.00 | 35637.60 | 35761.25 | 35531.25 | 136.50 | 10511.00 |
| 64 | 2023.08.02 08:00 | buy | 22 | 1.00 | 35404.46 | 0.00 | 0.00 | ||
| 65 | 2023.08.02 08:00 | modify | 22 | 1.00 | 35404.46 | 35294.46 | 35524.46 | ||
| 66 | 2023.08.02 08:19 | close | 22 | 1.00 | 35344.08 | 35294.46 | 35524.46 | -603.80 | 9907.20 |
| 67 | 2023.08.03 08:00 | buy | 23 | 1.00 | 35138.70 | 0.00 | 0.00 | ||
| 68 | 2023.08.03 08:00 | modify | 23 | 1.00 | 35138.70 | 35028.70 | 35258.70 | ||
| 69 | 2023.08.03 08:01 | close | 23 | 1.00 | 35149.04 | 35028.70 | 35258.70 | 103.40 | 10010.60 |
| 70 | 2023.08.04 08:00 | sell | 24 | 1.00 | 35300.03 | 0.00 | 0.00 | ||
| 71 | 2023.08.04 08:00 | modify | 24 | 1.00 | 35300.03 | 35410.03 | 35180.03 | ||
| 72 | 2023.08.04 08:33 | close | 24 | 1.00 | 35289.99 | 35410.03 | 35180.03 | 100.40 | 10111.00 |
| 73 | 2023.08.07 08:00 | sell | 25 | 1.00 | 35207.59 | 0.00 | 0.00 | ||
| 74 | 2023.08.07 08:00 | modify | 25 | 1.00 | 35207.59 | 35317.59 | 35087.59 | ||
| 75 | 2023.08.07 08:03 | close | 25 | 1.00 | 35197.48 | 35317.59 | 35087.59 | 101.10 | 10212.10 |
| 76 | 2023.08.08 08:00 | buy | 26 | 1.00 | 35409.45 | 0.00 | 0.00 | ||
| 77 | 2023.08.08 08:00 | modify | 26 | 1.00 | 35409.45 | 35299.45 | 35529.45 | ||
| 78 | 2023.08.08 09:11 | close | 26 | 1.00 | 35348.52 | 35299.45 | 35529.45 | -609.30 | 9602.80 |
| 79 | 2023.08.09 08:00 | sell | 27 | 1.00 | 35359.80 | 0.00 | 0.00 | ||
| 80 | 2023.08.09 08:00 | modify | 27 | 1.00 | 35359.80 | 35469.80 | 35239.80 | ||
| 81 | 2023.08.09 08:17 | close | 27 | 1.00 | 35349.48 | 35469.80 | 35239.80 | 103.20 | 9706.00 |
| 82 | 2023.08.10 08:00 | sell | 28 | 1.00 | 35300.01 | 0.00 | 0.00 | ||
| 83 | 2023.08.10 08:00 | modify | 28 | 1.00 | 35300.01 | 35410.01 | 35180.01 | ||
| 84 | 2023.08.10 08:01 | close | 28 | 1.00 | 35289.97 | 35410.01 | 35180.01 | 100.40 | 9806.40 |
| 85 | 2023.08.11 13:00 | buy | 29 | 1.00 | 35089.91 | 0.00 | 0.00 | ||
| 86 | 2023.08.11 13:00 | modify | 29 | 1.00 | 35089.91 | 34979.91 | 35209.91 | ||
| 87 | 2023.08.11 13:01 | close | 29 | 1.00 | 35100.57 | 34979.91 | 35209.91 | 106.60 | 9913.00 |
| 88 | 2023.08.14 08:00 | sell | 30 | 1.00 | 35347.50 | 0.00 | 0.00 | ||
| 89 | 2023.08.14 08:00 | modify | 30 | 1.00 | 35347.50 | 35457.50 | 35227.50 | ||
| 90 | 2023.08.14 08:17 | close | 30 | 1.00 | 35337.42 | 35457.50 | 35227.50 | 100.80 | 10013.80 |
| 91 | 2023.08.15 08:00 | buy | 31 | 1.00 | 35121.46 | 0.00 | 0.00 | ||
| 92 | 2023.08.15 08:00 | modify | 31 | 1.00 | 35121.46 | 35011.46 | 35241.46 | ||
| 93 | 2023.08.15 08:27 | close | 31 | 1.00 | 35132.04 | 35011.46 | 35241.46 | 105.80 | 10119.60 |
| 94 | 2023.08.16 08:00 | sell | 32 | 1.00 | 35001.06 | 0.00 | 0.00 | ||
| 95 | 2023.08.16 08:00 | modify | 32 | 1.00 | 35001.06 | 35111.06 | 34881.06 | ||
| 96 | 2023.08.16 09:17 | close | 32 | 1.00 | 34990.92 | 35111.06 | 34881.06 | 101.40 | 10221.00 |
| 97 | 2023.08.17 08:00 | sell | 33 | 1.00 | 34804.01 | 0.00 | 0.00 | ||
| 98 | 2023.08.17 08:00 | modify | 33 | 1.00 | 34804.01 | 34914.01 | 34684.01 | ||
| 99 | 2023.08.17 08:17 | close | 33 | 1.00 | 34794.00 | 34914.01 | 34684.01 | 100.10 | 10321.10 |
| 100 | 2023.08.18 08:00 | buy | 34 | 1.00 | 34435.43 | 0.00 | 0.00 | ||
| 101 | 2023.08.18 08:00 | modify | 34 | 1.00 | 34435.43 | 34325.43 | 34555.43 | ||
| 102 | 2023.08.18 08:03 | close | 34 | 1.00 | 34446.04 | 34325.43 | 34555.43 | 106.10 | 10427.20 |
| 103 | 2023.08.21 08:00 | sell | 35 | 1.00 | 34582.02 | 0.00 | 0.00 | ||
| 104 | 2023.08.21 08:00 | modify | 35 | 1.00 | 34582.02 | 34692.02 | 34462.02 | ||
| 105 | 2023.08.21 08:09 | close | 35 | 1.00 | 34571.43 | 34692.02 | 34462.02 | 105.90 | 10533.10 |
| 106 | 2023.08.22 08:00 | sell | 36 | 1.00 | 34519.02 | 0.00 | 0.00 | ||
| 107 | 2023.08.22 08:00 | modify | 36 | 1.00 | 34519.02 | 34629.02 | 34399.02 | ||
| 108 | 2023.08.22 08:17 | close | 36 | 1.00 | 34508.46 | 34629.02 | 34399.02 | 105.60 | 10638.70 |
| 109 | 2023.08.23 14:00 | buy | 37 | 1.00 | 34370.40 | 0.00 | 0.00 | ||
| 110 | 2023.08.23 14:00 | modify | 37 | 1.00 | 34370.40 | 34260.40 | 34490.40 | ||
| 111 | 2023.08.23 14:04 | close | 37 | 1.00 | 34381.00 | 34260.40 | 34490.40 | 106.00 | 10744.70 |
| 112 | 2023.08.24 14:00 | sell | 38 | 1.00 | 34661.94 | 0.00 | 0.00 | ||
| 113 | 2023.08.24 14:00 | modify | 38 | 1.00 | 34661.94 | 34771.94 | 34541.94 | ||
| 114 | 2023.08.24 14:02 | close | 38 | 1.00 | 34651.87 | 34771.94 | 34541.94 | 100.70 | 10845.40 |
| 115 | 2023.08.25 08:00 | sell | 39 | 1.00 | 34162.54 | 0.00 | 0.00 | ||
| 116 | 2023.08.25 08:00 | modify | 39 | 1.00 | 34162.54 | 34272.54 | 34042.54 | ||
| 117 | 2023.08.25 08:49 | close | 39 | 1.00 | 34152.48 | 34272.54 | 34042.54 | 100.60 | 10946.00 |
| 118 | 2023.08.28 14:00 | sell | 40 | 1.00 | 34605.75 | 0.00 | 0.00 | ||
| 119 | 2023.08.28 14:00 | modify | 40 | 1.00 | 34605.75 | 34715.75 | 34485.75 | ||
| 120 | 2023.08.28 14:01 | close | 40 | 1.00 | 34595.69 | 34715.75 | 34485.75 | 100.60 | 11046.60 |
| 121 | 2023.08.29 14:00 | sell | 41 | 1.00 | 34619.00 | 0.00 | 0.00 | ||
| 122 | 2023.08.29 14:00 | modify | 41 | 1.00 | 34619.00 | 34729.00 | 34499.00 | ||
| 123 | 2023.08.29 14:01 | close | 41 | 1.00 | 34679.19 | 34729.00 | 34499.00 | -601.90 | 10444.70 |
| 124 | 2023.08.30 08:00 | buy | 42 | 1.00 | 34853.94 | 0.00 | 0.00 | ||
| 125 | 2023.08.30 08:00 | modify | 42 | 1.00 | 34853.94 | 34743.94 | 34973.94 | ||
| 126 | 2023.08.30 09:34 | close | 42 | 1.00 | 34793.59 | 34743.94 | 34973.94 | -603.50 | 9841.20 |
| 127 | 2023.08.31 08:00 | sell | 43 | 1.00 | 35009.06 | 0.00 | 0.00 | ||
| 128 | 2023.08.31 08:00 | modify | 43 | 1.00 | 35009.06 | 35119.06 | 34889.06 | ||
| 129 | 2023.08.31 08:04 | close | 43 | 1.00 | 34998.96 | 35119.06 | 34889.06 | 101.00 | 9942.20 |
| 130 | 2023.09.01 08:00 | sell | 44 | 1.00 | 34828.05 | 0.00 | 0.00 | ||
| 131 | 2023.09.01 08:00 | modify | 44 | 1.00 | 34828.05 | 34938.05 | 34708.05 | ||
| 132 | 2023.09.01 08:19 | close | 44 | 1.00 | 34817.92 | 34938.05 | 34708.05 | 101.30 | 10043.50 |
| 133 | 2023.09.04 08:00 | sell | 45 | 1.00 | 34892.60 | 0.00 | 0.00 | ||
| 134 | 2023.09.04 08:00 | modify | 45 | 1.00 | 34892.60 | 35002.60 | 34772.60 | ||
| 135 | 2023.09.04 11:26 | close | 45 | 1.00 | 34881.99 | 35002.60 | 34772.60 | 106.10 | 10149.60 |
| 136 | 2023.09.05 08:00 | buy | 46 | 1.00 | 34736.43 | 0.00 | 0.00 | ||
| 137 | 2023.09.05 08:00 | modify | 46 | 1.00 | 34736.43 | 34626.43 | 34856.43 | ||
| 138 | 2023.09.05 08:31 | close | 46 | 1.00 | 34746.60 | 34626.43 | 34856.43 | 101.70 | 10251.30 |
| 139 | 2023.09.06 08:00 | buy | 47 | 1.00 | 34575.42 | 0.00 | 0.00 | ||
| 140 | 2023.09.06 08:00 | modify | 47 | 1.00 | 34575.42 | 34465.42 | 34695.42 | ||
| 141 | 2023.09.06 08:02 | close | 47 | 1.00 | 34585.51 | 34465.42 | 34695.42 | 100.90 | 10352.20 |
| 142 | 2023.09.07 07:00 | buy | 48 | 1.00 | 34373.17 | 0.00 | 0.00 | ||
| 143 | 2023.09.07 07:00 | modify | 48 | 1.00 | 34373.17 | 34263.17 | 34493.17 | ||
| 144 | 2023.09.07 07:04 | close | 48 | 1.00 | 34383.30 | 34263.17 | 34493.17 | 101.30 | 10453.50 |
| 145 | 2023.09.08 08:00 | sell | 49 | 1.00 | 34549.06 | 0.00 | 0.00 | ||
| 146 | 2023.09.08 08:00 | modify | 49 | 1.00 | 34549.06 | 34659.06 | 34429.06 | ||
| 147 | 2023.09.08 08:09 | close | 49 | 1.00 | 34538.41 | 34659.06 | 34429.06 | 106.50 | 10560.00 |
| 148 | 2023.09.11 08:00 | sell | 50 | 1.00 | 34698.50 | 0.00 | 0.00 | ||
| 149 | 2023.09.11 08:00 | modify | 50 | 1.00 | 34698.50 | 34808.50 | 34578.50 | ||
| 150 | 2023.09.11 08:03 | close | 50 | 1.00 | 34688.40 | 34808.50 | 34578.50 | 101.00 | 10661.00 |
| 151 | 2023.09.12 09:00 | buy | 51 | 1.00 | 34603.42 | 0.00 | 0.00 | ||
| 152 | 2023.09.12 09:00 | modify | 51 | 1.00 | 34603.42 | 34493.42 | 34723.42 | ||
| 153 | 2023.09.12 09:03 | close | 51 | 1.00 | 34614.10 | 34493.42 | 34723.42 | 106.80 | 10767.80 |
| 154 | 2023.09.13 08:00 | sell | 52 | 1.00 | 34655.03 | 0.00 | 0.00 | ||
| 155 | 2023.09.13 08:00 | modify | 52 | 1.00 | 34655.03 | 34765.03 | 34535.03 | ||
| 156 | 2023.09.13 08:06 | close | 52 | 1.00 | 34644.94 | 34765.03 | 34535.03 | 100.90 | 10868.70 |
| 157 | 2023.09.14 07:00 | sell | 53 | 1.00 | 34626.77 | 0.00 | 0.00 | ||
| 158 | 2023.09.14 07:00 | modify | 53 | 1.00 | 34626.77 | 34736.77 | 34506.77 | ||
| 159 | 2023.09.14 07:00 | close | 53 | 1.00 | 34616.50 | 34736.77 | 34506.77 | 102.70 | 10971.40 |
| 160 | 2023.09.15 09:00 | buy | 54 | 1.00 | 34986.98 | 0.00 | 0.00 | ||
| 161 | 2023.09.15 09:00 | modify | 54 | 1.00 | 34986.98 | 34876.98 | 35106.98 | ||
| 162 | 2023.09.15 09:06 | close | 54 | 1.00 | 34997.02 | 34876.98 | 35106.98 | 100.40 | 11071.80 |
| 163 | 2023.09.18 08:00 | sell | 55 | 1.00 | 34664.58 | 0.00 | 0.00 | ||
| 164 | 2023.09.18 08:00 | modify | 55 | 1.00 | 34664.58 | 34774.58 | 34544.58 | ||
| 165 | 2023.09.18 08:04 | close | 55 | 1.00 | 34653.41 | 34774.58 | 34544.58 | 111.70 | 11183.50 |
| 166 | 2023.09.19 08:00 | sell | 56 | 1.00 | 34658.03 | 0.00 | 0.00 | ||
| 167 | 2023.09.19 08:00 | modify | 56 | 1.00 | 34658.03 | 34768.03 | 34538.03 | ||
| 168 | 2023.09.19 08:43 | close | 56 | 1.00 | 34647.97 | 34768.03 | 34538.03 | 100.60 | 11284.10 |
| 169 | 2023.09.20 07:00 | sell | 57 | 1.00 | 34519.25 | 0.00 | 0.00 | ||
| 170 | 2023.09.20 07:00 | modify | 57 | 1.00 | 34519.25 | 34629.25 | 34399.25 | ||
| 171 | 2023.09.20 09:02 | close | 57 | 1.00 | 34579.47 | 34629.25 | 34399.25 | -602.20 | 10681.90 |
| 172 | 2023.09.21 07:00 | sell | 58 | 1.00 | 34408.23 | 0.00 | 0.00 | ||
| 173 | 2023.09.21 07:00 | modify | 58 | 1.00 | 34408.23 | 34518.23 | 34288.23 | ||
| 174 | 2023.09.21 07:10 | close | 58 | 1.00 | 34397.92 | 34518.23 | 34288.23 | 103.10 | 10785.00 |
| 175 | 2023.09.22 07:00 | sell | 59 | 1.00 | 34114.23 | 0.00 | 0.00 | ||
| 176 | 2023.09.22 07:00 | modify | 59 | 1.00 | 34114.23 | 34224.23 | 33994.23 | ||
| 177 | 2023.09.22 07:00 | close | 59 | 1.00 | 34103.95 | 34224.23 | 33994.23 | 102.80 | 10887.80 |
| 178 | 2023.09.25 08:00 | sell | 60 | 1.00 | 34080.07 | 0.00 | 0.00 | ||
| 179 | 2023.09.25 08:00 | modify | 60 | 1.00 | 34080.07 | 34190.07 | 33960.07 | ||
| 180 | 2023.09.25 08:04 | close | 60 | 1.00 | 34070.00 | 34190.07 | 33960.07 | 100.70 | 10988.50 |
| 181 | 2023.09.26 07:00 | buy | 61 | 1.00 | 33849.62 | 0.00 | 0.00 | ||
| 182 | 2023.09.26 07:00 | modify | 61 | 1.00 | 33849.62 | 33739.62 | 33969.62 | ||
| 183 | 2023.09.26 07:15 | close | 61 | 1.00 | 33789.01 | 33739.62 | 33969.62 | -606.10 | 10382.40 |
| 184 | 2023.09.27 08:00 | sell | 62 | 1.00 | 33750.53 | 0.00 | 0.00 | ||
| 185 | 2023.09.27 08:00 | modify | 62 | 1.00 | 33750.53 | 33860.53 | 33630.53 | ||
| 186 | 2023.09.27 08:20 | close | 62 | 1.00 | 33740.40 | 33860.53 | 33630.53 | 101.30 | 10483.70 |
| 187 | 2023.09.28 08:00 | buy | 63 | 1.00 | 33550.91 | 0.00 | 0.00 | ||
| 188 | 2023.09.28 08:00 | modify | 63 | 1.00 | 33550.91 | 33440.91 | 33670.91 | ||
| 189 | 2023.09.28 09:16 | close | 63 | 1.00 | 33490.54 | 33440.91 | 33670.91 | -603.70 | 9880.00 |
| 190 | 2023.09.29 08:00 | sell | 64 | 1.00 | 33805.07 | 0.00 | 0.00 | ||
| 191 | 2023.09.29 08:00 | modify | 64 | 1.00 | 33805.07 | 33915.07 | 33685.07 | ||
| 192 | 2023.09.29 08:03 | close | 64 | 1.00 | 33794.40 | 33915.07 | 33685.07 | 106.70 | 9986.70 |
| 193 | 2023.10.02 10:00 | buy | 65 | 1.00 | 33523.31 | 0.00 | 0.00 | ||
| 194 | 2023.10.02 10:00 | modify | 65 | 1.00 | 33523.31 | 33413.31 | 33643.31 | ||
| 195 | 2023.10.02 11:46 | close | 65 | 1.00 | 33462.91 | 33413.31 | 33643.31 | -604.00 | 9382.70 |
| 196 | 2023.10.03 08:00 | sell | 66 | 1.00 | 33422.46 | 0.00 | 0.00 | ||
| 197 | 2023.10.03 08:00 | modify | 66 | 1.00 | 33422.46 | 33532.46 | 33302.46 | ||
| 198 | 2023.10.03 08:09 | close | 66 | 1.00 | 33483.32 | 33532.46 | 33302.46 | -608.60 | 8774.10 |
| 199 | 2023.10.04 07:00 | buy | 67 | 1.00 | 32824.70 | 0.00 | 0.00 | ||
| 200 | 2023.10.04 07:00 | modify | 67 | 1.00 | 32824.70 | 32714.70 | 32944.70 | ||
| 201 | 2023.10.04 07:01 | close | 67 | 1.00 | 32835.07 | 32714.70 | 32944.70 | 103.70 | 8877.80 |
| 202 | 2023.10.05 08:00 | buy | 68 | 1.00 | 33054.97 | 0.00 | 0.00 | ||
| 203 | 2023.10.05 08:00 | modify | 68 | 1.00 | 33054.97 | 32944.97 | 33174.97 | ||
| 204 | 2023.10.05 08:01 | close | 68 | 1.00 | 33065.00 | 32944.97 | 33174.97 | 100.30 | 8978.10 |
| 205 | 2023.10.06 08:00 | buy | 69 | 1.00 | 33128.49 | 0.00 | 0.00 | ||
| 206 | 2023.10.06 08:00 | modify | 69 | 1.00 | 33128.49 | 33018.49 | 33248.49 | ||
| 207 | 2023.10.06 08:01 | close | 69 | 1.00 | 33138.55 | 33018.49 | 33248.49 | 100.60 | 9078.70 |
| 208 | 2023.10.09 08:00 | buy | 70 | 1.00 | 33163.41 | 0.00 | 0.00 | ||
| 209 | 2023.10.09 08:00 | modify | 70 | 1.00 | 33163.41 | 33053.41 | 33283.41 | ||
| 210 | 2023.10.09 08:02 | close | 70 | 1.00 | 33173.56 | 33053.41 | 33283.41 | 101.50 | 9180.20 |
| 211 | 2023.10.10 08:00 | sell | 71 | 1.00 | 33636.09 | 0.00 | 0.00 | ||
| 212 | 2023.10.10 08:00 | modify | 71 | 1.00 | 33636.09 | 33746.09 | 33516.09 | ||
| 213 | 2023.10.10 08:07 | close | 71 | 1.00 | 33625.90 | 33746.09 | 33516.09 | 101.90 | 9282.10 |
| 214 | 2023.10.11 09:00 | sell | 72 | 1.00 | 33793.09 | 0.00 | 0.00 | ||
| 215 | 2023.10.11 09:00 | modify | 72 | 1.00 | 33793.09 | 33903.09 | 33673.09 | ||
| 216 | 2023.10.11 09:10 | close | 72 | 1.00 | 33782.40 | 33903.09 | 33673.09 | 106.90 | 9389.00 |
| 217 | 2023.10.12 08:00 | sell | 73 | 1.00 | 33865.60 | 0.00 | 0.00 | ||
| 218 | 2023.10.12 08:00 | modify | 73 | 1.00 | 33865.60 | 33975.60 | 33745.60 | ||
| 219 | 2023.10.12 09:44 | close | 73 | 1.00 | 33925.90 | 33975.60 | 33745.60 | -603.00 | 8786.00 |
| 220 | 2023.10.13 08:00 | sell | 74 | 1.00 | 33698.10 | 0.00 | 0.00 | ||
| 221 | 2023.10.13 08:00 | modify | 74 | 1.00 | 33698.10 | 33808.10 | 33578.10 | ||
| 222 | 2023.10.13 08:25 | close | 74 | 1.00 | 33687.98 | 33808.10 | 33578.10 | 101.20 | 8887.20 |
| 223 | 2023.10.16 08:00 | sell | 75 | 1.00 | 33718.05 | 0.00 | 0.00 | ||
| 224 | 2023.10.16 08:00 | modify | 75 | 1.00 | 33718.05 | 33828.05 | 33598.05 | ||
| 225 | 2023.10.16 08:03 | close | 75 | 1.00 | 33707.97 | 33828.05 | 33598.05 | 100.80 | 8988.00 |
| 226 | 2023.10.17 08:00 | sell | 76 | 1.00 | 33980.02 | 0.00 | 0.00 | ||
| 227 | 2023.10.17 08:00 | modify | 76 | 1.00 | 33980.02 | 34090.02 | 33860.02 | ||
| 228 | 2023.10.17 08:06 | close | 76 | 1.00 | 33969.90 | 34090.02 | 33860.02 | 101.20 | 9089.20 |
| 229 | 2023.10.18 08:00 | buy | 77 | 1.00 | 33954.45 | 0.00 | 0.00 | ||
| 230 | 2023.10.18 08:00 | modify | 77 | 1.00 | 33954.45 | 33844.45 | 34074.45 | ||
| 231 | 2023.10.18 08:11 | close | 77 | 1.00 | 33964.55 | 33844.45 | 34074.45 | 101.00 | 9190.20 |
| 232 | 2023.10.19 09:00 | buy | 78 | 1.00 | 33562.43 | 0.00 | 0.00 | ||
| 233 | 2023.10.19 09:00 | modify | 78 | 1.00 | 33562.43 | 33452.43 | 33682.43 | ||
| 234 | 2023.10.19 09:08 | close | 78 | 1.00 | 33572.54 | 33452.43 | 33682.43 | 101.10 | 9291.30 |
| 235 | 2023.10.20 07:00 | buy | 79 | 1.00 | 33353.60 | 0.00 | 0.00 | ||
| 236 | 2023.10.20 07:00 | modify | 79 | 1.00 | 33353.60 | 33243.60 | 33473.60 | ||
| 237 | 2023.10.20 07:37 | close | 79 | 1.00 | 33364.52 | 33243.60 | 33473.60 | 109.20 | 9400.50 |
| 238 | 2023.10.23 08:00 | buy | 80 | 1.00 | 33038.43 | 0.00 | 0.00 | ||
| 239 | 2023.10.23 08:00 | modify | 80 | 1.00 | 33038.43 | 32928.43 | 33158.43 | ||
| 240 | 2023.10.23 08:05 | close | 80 | 1.00 | 33049.07 | 32928.43 | 33158.43 | 106.40 | 9506.90 |
| 241 | 2023.10.24 09:00 | sell | 81 | 1.00 | 33023.04 | 0.00 | 0.00 | ||
| 242 | 2023.10.24 09:00 | modify | 81 | 1.00 | 33023.04 | 33133.04 | 32903.04 | ||
| 243 | 2023.10.24 09:09 | close | 81 | 1.00 | 33012.41 | 33133.04 | 32903.04 | 106.30 | 9613.20 |
| 244 | 2023.10.25 08:00 | buy | 82 | 1.00 | 33156.99 | 0.00 | 0.00 | ||
| 245 | 2023.10.25 08:00 | modify | 82 | 1.00 | 33156.99 | 33046.99 | 33276.99 | ||
| 246 | 2023.10.25 08:07 | close | 82 | 1.00 | 33167.10 | 33046.99 | 33276.99 | 101.10 | 9714.30 |
| 247 | 2023.10.26 08:00 | buy | 83 | 1.00 | 32959.41 | 0.00 | 0.00 | ||
| 248 | 2023.10.26 08:00 | modify | 83 | 1.00 | 32959.41 | 32849.41 | 33079.41 | ||
| 249 | 2023.10.26 08:08 | close | 83 | 1.00 | 32969.80 | 32849.41 | 33079.41 | 103.90 | 9818.20 |
| 250 | 2023.10.27 08:00 | buy | 84 | 1.00 | 32843.46 | 0.00 | 0.00 | ||
| 251 | 2023.10.27 08:00 | modify | 84 | 1.00 | 32843.46 | 32733.46 | 32963.46 | ||
| 252 | 2023.10.27 08:03 | close | 84 | 1.00 | 32853.55 | 32733.46 | 32963.46 | 100.90 | 9919.10 |
| 253 | 2023.10.30 09:00 | sell | 85 | 1.00 | 32552.80 | 0.00 | 0.00 | ||
| 254 | 2023.10.30 09:00 | modify | 85 | 1.00 | 32552.80 | 32662.80 | 32432.80 | ||
| 255 | 2023.10.30 11:02 | close | 85 | 1.00 | 32613.49 | 32662.80 | 32432.80 | -606.90 | 9312.20 |
| 256 | 2023.10.31 09:00 | sell | 86 | 1.00 | 33040.30 | 0.00 | 0.00 | ||
| 257 | 2023.10.31 09:00 | modify | 86 | 1.00 | 33040.30 | 33150.30 | 32920.30 | ||
| 258 | 2023.10.31 09:05 | close | 86 | 1.00 | 33029.92 | 33150.30 | 32920.30 | 103.80 | 9416.00 |
| 259 | 2023.11.01 13:00 | sell | 87 | 1.00 | 33025.52 | 0.00 | 0.00 | ||
| 260 | 2023.11.01 13:00 | modify | 87 | 1.00 | 33025.52 | 33135.52 | 32905.52 | ||
| 261 | 2023.11.01 13:00 | close | 87 | 1.00 | 33015.45 | 33135.52 | 32905.52 | 100.70 | 9516.70 |
| 262 | 2023.11.02 14:00 | sell | 88 | 1.00 | 33539.23 | 0.00 | 0.00 | ||
| 263 | 2023.11.02 14:00 | modify | 88 | 1.00 | 33539.23 | 33649.23 | 33419.23 | ||
| 264 | 2023.11.02 14:09 | close | 88 | 1.00 | 33529.13 | 33649.23 | 33419.23 | 101.00 | 9617.70 |
| 265 | 2023.11.03 13:00 | sell | 89 | 1.00 | 34001.01 | 0.00 | 0.00 | ||
| 266 | 2023.11.03 13:00 | modify | 89 | 1.00 | 34001.01 | 34111.01 | 33881.01 | ||
| 267 | 2023.11.03 13:22 | close | 89 | 1.00 | 34062.20 | 34111.01 | 33881.01 | -611.90 | 9005.80 |
| 268 | 2023.11.06 17:00 | sell | 90 | 1.00 | 34120.74 | 0.00 | 0.00 | ||
| 269 | 2023.11.06 17:00 | modify | 90 | 1.00 | 34120.74 | 34230.74 | 34000.74 | ||
| 270 | 2023.11.06 17:12 | close | 90 | 1.00 | 34109.61 | 34230.74 | 34000.74 | 111.30 | 9117.10 |
| 271 | 2023.11.07 15:00 | sell | 91 | 1.00 | 34078.76 | 0.00 | 0.00 | ||
| 272 | 2023.11.07 15:00 | modify | 91 | 1.00 | 34078.76 | 34188.76 | 33958.76 | ||
| 273 | 2023.11.07 15:28 | close | 91 | 1.00 | 34139.63 | 34188.76 | 33958.76 | -608.70 | 8508.40 |
| 274 | 2023.11.08 09:00 | sell | 92 | 1.00 | 34164.02 | 0.00 | 0.00 | ||
| 275 | 2023.11.08 09:00 | modify | 92 | 1.00 | 34164.02 | 34274.02 | 34044.02 | ||
| 276 | 2023.11.08 09:01 | close | 92 | 1.00 | 34153.93 | 34274.02 | 34044.02 | 100.90 | 8609.30 |
| 277 | 2023.11.09 09:00 | sell | 93 | 1.00 | 34140.03 | 0.00 | 0.00 | ||
| 278 | 2023.11.09 09:00 | modify | 93 | 1.00 | 34140.03 | 34250.03 | 34020.03 | ||
| 279 | 2023.11.09 09:03 | close | 93 | 1.00 | 34129.93 | 34250.03 | 34020.03 | 101.00 | 8710.30 |
| 280 | 2023.11.10 09:00 | sell | 94 | 1.00 | 33963.56 | 0.00 | 0.00 | ||
| 281 | 2023.11.10 09:00 | modify | 94 | 1.00 | 33963.56 | 34073.56 | 33843.56 | ||
| 282 | 2023.11.10 09:01 | close | 94 | 1.00 | 33953.50 | 34073.56 | 33843.56 | 100.60 | 8810.90 |
| 283 | 2023.11.13 15:00 | buy | 95 | 1.00 | 34251.40 | 0.00 | 0.00 | ||
| 284 | 2023.11.13 15:00 | modify | 95 | 1.00 | 34251.40 | 34141.40 | 34371.40 | ||
| 285 | 2023.11.13 15:03 | close | 95 | 1.00 | 34261.50 | 34141.40 | 34371.40 | 101.00 | 8911.90 |
| 286 | 2023.11.14 14:00 | sell | 96 | 1.00 | 34710.05 | 0.00 | 0.00 | ||
| 287 | 2023.11.14 14:00 | modify | 96 | 1.00 | 34710.05 | 34820.05 | 34590.05 | ||
| 288 | 2023.11.14 14:01 | close | 96 | 1.00 | 34699.94 | 34820.05 | 34590.05 | 101.10 | 9013.00 |
| 289 | 2023.11.15 09:00 | sell | 97 | 1.00 | 34939.24 | 0.00 | 0.00 | ||
| 290 | 2023.11.15 09:00 | modify | 97 | 1.00 | 34939.24 | 35049.24 | 34819.24 | ||
| 291 | 2023.11.15 09:10 | close | 97 | 1.00 | 34929.11 | 35049.24 | 34819.24 | 101.30 | 9114.30 |
| 292 | 2023.11.16 09:00 | sell | 98 | 1.00 | 34984.32 | 0.00 | 0.00 | ||
| 293 | 2023.11.16 09:00 | modify | 98 | 1.00 | 34984.32 | 35094.32 | 34864.32 | ||
| 294 | 2023.11.16 09:01 | close | 98 | 1.00 | 34974.27 | 35094.32 | 34864.32 | 100.50 | 9214.80 |
| 295 | 2023.11.17 09:00 | sell | 99 | 1.00 | 35021.00 | 0.00 | 0.00 | ||
| 296 | 2023.11.17 09:00 | modify | 99 | 1.00 | 35021.00 | 35131.00 | 34901.00 | ||
| 297 | 2023.11.17 09:25 | close | 99 | 1.00 | 35010.49 | 35131.00 | 34901.00 | 105.10 | 9319.90 |
| 298 | 2023.11.20 15:00 | sell | 100 | 1.00 | 35012.21 | 0.00 | 0.00 | ||
| 299 | 2023.11.20 15:00 | modify | 100 | 1.00 | 35012.21 | 35122.21 | 34892.21 | ||
| 300 | 2023.11.20 15:03 | close | 100 | 1.00 | 35000.67 | 35122.21 | 34892.21 | 115.40 | 9435.30 |
| 301 | 2023.11.21 09:00 | buy | 101 | 1.00 | 35128.76 | 0.00 | 0.00 | ||
| 302 | 2023.11.21 09:00 | modify | 101 | 1.00 | 35128.76 | 35018.76 | 35248.76 | ||
| 303 | 2023.11.21 14:35 | close | 101 | 1.00 | 35068.54 | 35018.76 | 35248.76 | -602.20 | 8833.10 |
| 304 | 2023.11.22 09:00 | sell | 102 | 1.00 | 35131.20 | 0.00 | 0.00 | ||
| 305 | 2023.11.22 09:00 | modify | 102 | 1.00 | 35131.20 | 35241.20 | 35011.20 | ||
| 306 | 2023.11.22 09:22 | close | 102 | 1.00 | 35121.10 | 35241.20 | 35011.20 | 101.00 | 8934.10 |
| 307 | 2023.11.23 09:00 | sell | 103 | 1.00 | 35303.07 | 0.00 | 0.00 | ||
| 308 | 2023.11.23 09:00 | modify | 103 | 1.00 | 35303.07 | 35413.07 | 35183.07 | ||
| 309 | 2023.11.23 09:16 | close | 103 | 1.00 | 35292.97 | 35413.07 | 35183.07 | 101.00 | 9035.10 |
| 310 | 2023.11.24 15:00 | sell | 104 | 1.00 | 35356.22 | 0.00 | 0.00 | ||
| 311 | 2023.11.24 15:00 | modify | 104 | 1.00 | 35356.22 | 35466.22 | 35236.22 | ||
| 312 | 2023.11.24 16:44 | close | 104 | 1.00 | 35346.10 | 35466.22 | 35236.22 | 101.20 | 9136.30 |
| 313 | 2023.11.27 15:00 | sell | 105 | 1.00 | 35335.27 | 0.00 | 0.00 | ||
| 314 | 2023.11.27 15:00 | modify | 105 | 1.00 | 35335.27 | 35445.27 | 35215.27 | ||
| 315 | 2023.11.27 15:23 | close | 105 | 1.00 | 35325.19 | 35445.27 | 35215.27 | 100.80 | 9237.10 |
| 316 | 2023.11.28 16:00 | sell | 106 | 1.00 | 35450.21 | 0.00 | 0.00 | ||
| 317 | 2023.11.28 16:00 | modify | 106 | 1.00 | 35450.21 | 35560.21 | 35330.21 | ||
| 318 | 2023.11.28 16:01 | close | 106 | 1.00 | 35440.19 | 35560.21 | 35330.21 | 100.20 | 9337.30 |
| 319 | 2023.11.29 15:00 | sell | 107 | 1.00 | 35512.28 | 0.00 | 0.00 | ||
| 320 | 2023.11.29 15:00 | modify | 107 | 1.00 | 35512.28 | 35622.28 | 35392.28 | ||
| 321 | 2023.11.29 15:02 | close | 107 | 1.00 | 35502.12 | 35622.28 | 35392.28 | 101.60 | 9438.90 |
| 322 | 2023.11.30 14:00 | sell | 108 | 1.00 | 35635.54 | 0.00 | 0.00 | ||
| 323 | 2023.11.30 14:00 | modify | 108 | 1.00 | 35635.54 | 35745.54 | 35515.54 | ||
| 324 | 2023.11.30 14:00 | close | 108 | 1.00 | 35625.44 | 35745.54 | 35515.54 | 101.00 | 9539.90 |
| 325 | 2023.12.01 15:00 | buy | 109 | 1.00 | 36006.13 | 0.00 | 0.00 | ||
| 326 | 2023.12.01 15:00 | modify | 109 | 1.00 | 36006.13 | 35896.13 | 36126.13 | ||
| 327 | 2023.12.01 15:00 | close | 109 | 1.00 | 36026.50 | 35896.13 | 36126.13 | 203.70 | 9743.60 |
| 328 | 2023.12.04 16:00 | buy | 110 | 1.00 | 36079.67 | 0.00 | 0.00 | ||
| 329 | 2023.12.04 16:00 | modify | 110 | 1.00 | 36079.67 | 35969.67 | 36199.67 | ||
| 330 | 2023.12.04 16:16 | close | 110 | 1.00 | 36089.72 | 35969.67 | 36199.67 | 100.50 | 9844.10 |
| 331 | 2023.12.05 14:00 | buy | 111 | 1.00 | 36096.93 | 0.00 | 0.00 | ||
| 332 | 2023.12.05 14:00 | modify | 111 | 1.00 | 36096.93 | 35986.93 | 36216.93 | ||
| 333 | 2023.12.05 14:29 | close | 111 | 1.00 | 36107.50 | 35986.93 | 36216.93 | 105.70 | 9949.80 |
| 334 | 2023.12.06 09:00 | buy | 112 | 1.00 | 36162.20 | 0.00 | 0.00 | ||
| 335 | 2023.12.06 09:00 | modify | 112 | 1.00 | 36162.20 | 36052.20 | 36282.20 | ||
| 336 | 2023.12.06 10:06 | close | 112 | 1.00 | 36172.58 | 36052.20 | 36282.20 | 103.80 | 10053.60 |
| 337 | 2023.12.07 14:00 | sell | 113 | 1.00 | 36065.03 | 0.00 | 0.00 | ||
| 338 | 2023.12.07 14:00 | modify | 113 | 1.00 | 36065.03 | 36175.03 | 35945.03 | ||
| 339 | 2023.12.07 14:04 | close | 113 | 1.00 | 36054.95 | 36175.03 | 35945.03 | 100.80 | 10154.40 |
| 340 | 2023.12.08 14:00 | buy | 114 | 1.00 | 36071.48 | 0.00 | 0.00 | ||
| 341 | 2023.12.08 14:00 | modify | 114 | 1.00 | 36071.48 | 35961.48 | 36191.48 | ||
| 342 | 2023.12.08 14:01 | close | 114 | 1.00 | 36081.59 | 35961.48 | 36191.48 | 101.10 | 10255.50 |
| 343 | 2023.12.11 09:00 | buy | 115 | 1.00 | 36223.33 | 0.00 | 0.00 | ||
| 344 | 2023.12.11 09:00 | modify | 115 | 1.00 | 36223.33 | 36113.33 | 36343.33 | ||
| 345 | 2023.12.11 09:06 | close | 115 | 1.00 | 36233.90 | 36113.33 | 36343.33 | 105.70 | 10361.20 |
| 346 | 2023.12.12 09:00 | sell | 116 | 1.00 | 36433.60 | 0.00 | 0.00 | ||
| 347 | 2023.12.12 09:00 | modify | 116 | 1.00 | 36433.60 | 36543.60 | 36313.60 | ||
| 348 | 2023.12.12 09:44 | close | 116 | 1.00 | 36494.00 | 36543.60 | 36313.60 | -604.00 | 9757.20 |
| 349 | 2023.12.13 16:00 | buy | 117 | 1.00 | 36591.13 | 0.00 | 0.00 | ||
| 350 | 2023.12.13 16:00 | modify | 117 | 1.00 | 36591.13 | 36481.13 | 36711.13 | ||
| 351 | 2023.12.13 16:20 | close | 117 | 1.00 | 36601.21 | 36481.13 | 36711.13 | 100.80 | 9858.00 |
| 352 | 2023.12.14 09:00 | sell | 118 | 1.00 | 37214.58 | 0.00 | 0.00 | ||
| 353 | 2023.12.14 09:00 | modify | 118 | 1.00 | 37214.58 | 37324.58 | 37094.58 | ||
| 354 | 2023.12.14 09:01 | close | 118 | 1.00 | 37203.70 | 37324.58 | 37094.58 | 108.80 | 9966.80 |
| 355 | 2023.12.15 09:00 | sell | 119 | 1.00 | 37369.07 | 0.00 | 0.00 | ||
| 356 | 2023.12.15 09:00 | modify | 119 | 1.00 | 37369.07 | 37479.07 | 37249.07 | ||
| 357 | 2023.12.15 09:03 | close | 119 | 1.00 | 37358.94 | 37479.07 | 37249.07 | 101.30 | 10068.10 |
| 358 | 2023.12.18 16:00 | buy | 120 | 1.00 | 37318.65 | 0.00 | 0.00 | ||
| 359 | 2023.12.18 16:00 | modify | 120 | 1.00 | 37318.65 | 37208.65 | 37438.65 | ||
| 360 | 2023.12.18 16:07 | close | 120 | 1.00 | 37330.30 | 37208.65 | 37438.65 | 116.50 | 10184.60 |
| 361 | 2023.12.19 15:00 | sell | 121 | 1.00 | 37448.29 | 0.00 | 0.00 | ||
| 362 | 2023.12.19 15:00 | modify | 121 | 1.00 | 37448.29 | 37558.29 | 37328.29 | ||
| 363 | 2023.12.19 15:00 | close | 121 | 1.00 | 37438.15 | 37558.29 | 37328.29 | 101.40 | 10286.00 |
| 364 | 2023.12.20 15:00 | buy | 122 | 1.00 | 37494.14 | 0.00 | 0.00 | ||
| 365 | 2023.12.20 15:00 | modify | 122 | 1.00 | 37494.14 | 37384.14 | 37614.14 | ||
| 366 | 2023.12.20 15:00 | close | 122 | 1.00 | 37506.28 | 37384.14 | 37614.14 | 121.40 | 10407.40 |
| 367 | 2023.12.21 14:00 | sell | 123 | 1.00 | 37323.01 | 0.00 | 0.00 | ||
| 368 | 2023.12.21 14:00 | modify | 123 | 1.00 | 37323.01 | 37433.01 | 37203.01 | ||
| 369 | 2023.12.21 14:00 | close | 123 | 1.00 | 37311.92 | 37433.01 | 37203.01 | 110.90 | 10518.30 |
| 370 | 2023.12.22 14:00 | sell | 124 | 1.00 | 37360.09 | 0.00 | 0.00 | ||
| 371 | 2023.12.22 14:00 | modify | 124 | 1.00 | 37360.09 | 37470.09 | 37240.09 | ||
| 372 | 2023.12.22 14:03 | close | 124 | 1.00 | 37349.42 | 37470.09 | 37240.09 | 106.70 | 10625.00 |
| 373 | 2023.12.26 15:00 | buy | 125 | 1.00 | 37438.69 | 0.00 | 0.00 | ||
| 374 | 2023.12.26 15:00 | modify | 125 | 1.00 | 37438.69 | 37328.69 | 37558.69 | ||
| 375 | 2023.12.26 15:07 | close | 125 | 1.00 | 37448.72 | 37328.69 | 37558.69 | 100.30 | 10725.30 |
| 376 | 2023.12.27 09:00 | sell | 126 | 1.00 | 37550.40 | 0.00 | 0.00 | ||
| 377 | 2023.12.27 09:00 | modify | 126 | 1.00 | 37550.40 | 37660.40 | 37430.40 | ||
| 378 | 2023.12.27 09:47 | close | 126 | 1.00 | 37540.26 | 37660.40 | 37430.40 | 101.40 | 10826.70 |
| 379 | 2023.12.28 15:00 | sell | 127 | 1.00 | 37694.74 | 0.00 | 0.00 | ||
| 380 | 2023.12.28 15:00 | modify | 127 | 1.00 | 37694.74 | 37804.74 | 37574.74 | ||
| 381 | 2023.12.28 16:19 | close | 127 | 1.00 | 37684.63 | 37804.74 | 37574.74 | 101.10 | 10927.80 |
| 382 | 2023.12.29 15:00 | buy | 128 | 1.00 | 37717.20 | 0.00 | 0.00 | ||
| 383 | 2023.12.29 15:00 | modify | 128 | 1.00 | 37717.20 | 37607.20 | 37837.20 | ||
| 384 | 2023.12.29 15:04 | close | 128 | 1.00 | 37727.71 | 37607.20 | 37837.20 | 105.10 | 11032.90 |
| 385 | 2024.01.02 09:00 | sell | 129 | 1.00 | 37807.50 | 0.00 | 0.00 | ||
| 386 | 2024.01.02 09:00 | modify | 129 | 1.00 | 37807.50 | 37917.50 | 37687.50 | ||
| 387 | 2024.01.02 09:10 | close | 129 | 1.00 | 37797.46 | 37917.50 | 37687.50 | 100.40 | 11133.30 |
| 388 | 2024.01.03 09:00 | sell | 130 | 1.00 | 37699.99 | 0.00 | 0.00 | ||
| 389 | 2024.01.03 09:00 | modify | 130 | 1.00 | 37699.99 | 37809.99 | 37579.99 | ||
| 390 | 2024.01.03 09:05 | close | 130 | 1.00 | 37689.87 | 37809.99 | 37579.99 | 101.20 | 11234.50 |
| 391 | 2024.01.04 09:00 | sell | 131 | 1.00 | 37478.94 | 0.00 | 0.00 | ||
| 392 | 2024.01.04 09:00 | modify | 131 | 1.00 | 37478.94 | 37588.94 | 37358.94 | ||
| 393 | 2024.01.04 09:03 | close | 131 | 1.00 | 37468.87 | 37588.94 | 37358.94 | 100.70 | 11335.20 |
| 394 | 2024.01.05 09:00 | buy | 132 | 1.00 | 37426.20 | 0.00 | 0.00 | ||
| 395 | 2024.01.05 09:00 | modify | 132 | 1.00 | 37426.20 | 37316.20 | 37546.20 | ||
| 396 | 2024.01.05 09:44 | close | 132 | 1.00 | 37366.06 | 37316.20 | 37546.20 | -601.40 | 10733.80 |
| 397 | 2024.01.08 09:00 | sell | 133 | 1.00 | 37337.54 | 0.00 | 0.00 | ||
| 398 | 2024.01.08 09:00 | modify | 133 | 1.00 | 37337.54 | 37447.54 | 37217.54 | ||
| 399 | 2024.01.08 09:00 | close | 133 | 1.00 | 37326.95 | 37447.54 | 37217.54 | 105.90 | 10839.70 |
| 400 | 2024.01.09 09:00 | buy | 134 | 1.00 | 37569.51 | 0.00 | 0.00 | ||
| 401 | 2024.01.09 09:00 | modify | 134 | 1.00 | 37569.51 | 37459.51 | 37689.51 | ||
| 402 | 2024.01.09 11:52 | close | 134 | 1.00 | 37508.63 | 37459.51 | 37689.51 | -608.80 | 10230.90 |
| 403 | 2024.01.10 09:00 | sell | 135 | 1.00 | 37497.06 | 0.00 | 0.00 | ||
| 404 | 2024.01.10 09:00 | modify | 135 | 1.00 | 37497.06 | 37607.06 | 37377.06 | ||
| 405 | 2024.01.10 09:34 | close | 135 | 1.00 | 37557.45 | 37607.06 | 37377.06 | -603.90 | 9627.00 |
| 406 | 2024.01.11 09:00 | sell | 136 | 1.00 | 37797.59 | 0.00 | 0.00 | ||
| 407 | 2024.01.11 09:00 | modify | 136 | 1.00 | 37797.59 | 37907.59 | 37677.59 | ||
| 408 | 2024.01.11 09:02 | close | 136 | 1.00 | 37786.92 | 37907.59 | 37677.59 | 106.70 | 9733.70 |
| 409 | 2024.01.12 09:00 | sell | 137 | 1.00 | 37773.03 | 0.00 | 0.00 | ||
| 410 | 2024.01.12 09:00 | modify | 137 | 1.00 | 37773.03 | 37883.03 | 37653.03 | ||
| 411 | 2024.01.12 09:23 | close | 137 | 1.00 | 37762.92 | 37883.03 | 37653.03 | 101.10 | 9834.80 |
| 412 | 2024.01.15 09:00 | buy | 138 | 1.00 | 37530.97 | 0.00 | 0.00 | ||
| 413 | 2024.01.15 09:00 | modify | 138 | 1.00 | 37530.97 | 37420.97 | 37650.97 | ||
| 414 | 2024.01.15 09:06 | close | 138 | 1.00 | 37541.02 | 37420.97 | 37650.97 | 100.50 | 9935.30 |
| 415 | 2024.01.16 09:00 | buy | 139 | 1.00 | 37428.44 | 0.00 | 0.00 | ||
| 416 | 2024.01.16 09:00 | modify | 139 | 1.00 | 37428.44 | 37318.44 | 37548.44 | ||
| 417 | 2024.01.16 09:01 | close | 139 | 1.00 | 37438.52 | 37318.44 | 37548.44 | 100.80 | 10036.10 |
| 418 | 2024.01.17 08:00 | buy | 140 | 1.00 | 37235.61 | 0.00 | 0.00 | ||
| 419 | 2024.01.17 08:00 | modify | 140 | 1.00 | 37235.61 | 37125.61 | 37355.61 | ||
| 420 | 2024.01.17 08:23 | close | 140 | 1.00 | 37246.59 | 37125.61 | 37355.61 | 109.80 | 10145.90 |
| 421 | 2024.01.18 09:00 | sell | 141 | 1.00 | 37272.84 | 0.00 | 0.00 | ||
| 422 | 2024.01.18 09:00 | modify | 141 | 1.00 | 37272.84 | 37382.84 | 37152.84 | ||
| 423 | 2024.01.18 09:03 | close | 141 | 1.00 | 37262.80 | 37382.84 | 37152.84 | 100.40 | 10246.30 |
| 424 | 2024.01.19 09:00 | sell | 142 | 1.00 | 37503.88 | 0.00 | 0.00 | ||
| 425 | 2024.01.19 09:00 | modify | 142 | 1.00 | 37503.88 | 37613.88 | 37383.88 | ||
| 426 | 2024.01.19 11:03 | close | 142 | 1.00 | 37564.50 | 37613.88 | 37383.88 | -606.20 | 9640.10 |
| 427 | 2024.01.22 15:00 | sell | 143 | 1.00 | 38071.56 | 0.00 | 0.00 | ||
| 428 | 2024.01.22 15:00 | modify | 143 | 1.00 | 38071.56 | 38181.56 | 37951.56 | ||
| 429 | 2024.01.22 15:02 | close | 143 | 1.00 | 38061.50 | 38181.56 | 37951.56 | 100.60 | 9740.70 |
| 430 | 2024.01.23 15:00 | buy | 144 | 1.00 | 37922.61 | 0.00 | 0.00 | ||
| 431 | 2024.01.23 15:00 | modify | 144 | 1.00 | 37922.61 | 37812.61 | 38042.61 | ||
| 432 | 2024.01.23 15:00 | close | 144 | 1.00 | 37932.71 | 37812.61 | 38042.61 | 101.00 | 9841.70 |
| 433 | 2024.01.24 09:00 | sell | 145 | 1.00 | 37962.06 | 0.00 | 0.00 | ||
| 434 | 2024.01.24 09:00 | modify | 145 | 1.00 | 37962.06 | 38072.06 | 37842.06 | ||
| 435 | 2024.01.24 10:24 | close | 145 | 1.00 | 37951.96 | 38072.06 | 37842.06 | 101.00 | 9942.70 |
| 436 | 2024.01.25 09:00 | sell | 146 | 1.00 | 37909.30 | 0.00 | 0.00 | ||
| 437 | 2024.01.25 09:00 | modify | 146 | 1.00 | 37909.30 | 38019.30 | 37789.30 | ||
| 438 | 2024.01.25 09:03 | close | 146 | 1.00 | 37898.99 | 38019.30 | 37789.30 | 103.10 | 10045.80 |
| 439 | 2024.01.26 09:00 | buy | 147 | 1.00 | 37943.70 | 0.00 | 0.00 | ||
| 440 | 2024.01.26 09:00 | modify | 147 | 1.00 | 37943.70 | 37833.70 | 38063.70 | ||
| 441 | 2024.01.26 09:28 | close | 147 | 1.00 | 37954.04 | 37833.70 | 38063.70 | 103.40 | 10149.20 |
| 442 | 2024.01.29 15:00 | sell | 148 | 1.00 | 38145.40 | 0.00 | 0.00 | ||
| 443 | 2024.01.29 15:00 | modify | 148 | 1.00 | 38145.40 | 38255.40 | 38025.40 | ||
| 444 | 2024.01.29 15:03 | close | 148 | 1.00 | 38135.20 | 38255.40 | 38025.40 | 102.00 | 10251.20 |
| 445 | 2024.01.30 09:00 | buy | 149 | 1.00 | 38294.06 | 0.00 | 0.00 | ||
| 446 | 2024.01.30 09:00 | modify | 149 | 1.00 | 38294.06 | 38184.06 | 38414.06 | ||
| 447 | 2024.01.30 09:09 | close | 149 | 1.00 | 38304.14 | 38184.06 | 38414.06 | 100.80 | 10352.00 |
| 448 | 2024.01.31 16:00 | buy | 150 | 1.00 | 38489.66 | 0.00 | 0.00 | ||
| 449 | 2024.01.31 16:00 | modify | 150 | 1.00 | 38489.66 | 38379.66 | 38609.66 | ||
| 450 | 2024.01.31 16:00 | close | 150 | 1.00 | 38500.28 | 38379.66 | 38609.66 | 106.20 | 10458.20 |
| 451 | 2024.02.01 09:00 | buy | 151 | 1.00 | 38199.90 | 0.00 | 0.00 | ||
| 452 | 2024.02.01 09:00 | modify | 151 | 1.00 | 38199.90 | 38089.90 | 38319.90 | ||
| 453 | 2024.02.01 09:49 | close | 151 | 1.00 | 38210.03 | 38089.90 | 38319.90 | 101.30 | 10559.50 |
| 454 | 2024.02.02 15:00 | buy | 152 | 1.00 | 38383.18 | 0.00 | 0.00 | ||
| 455 | 2024.02.02 15:00 | modify | 152 | 1.00 | 38383.18 | 38273.18 | 38503.18 | ||
| 456 | 2024.02.02 15:00 | close | 152 | 1.00 | 38395.71 | 38273.18 | 38503.18 | 125.30 | 10684.80 |
| 457 | 2024.02.05 16:00 | buy | 153 | 1.00 | 38244.65 | 0.00 | 0.00 | ||
| 458 | 2024.02.05 16:00 | modify | 153 | 1.00 | 38244.65 | 38134.65 | 38364.65 | ||
| 459 | 2024.02.05 16:05 | close | 153 | 1.00 | 38254.79 | 38134.65 | 38364.65 | 101.40 | 10786.20 |
| 460 | 2024.02.06 15:00 | sell | 154 | 1.00 | 38460.24 | 0.00 | 0.00 | ||
| 461 | 2024.02.06 15:00 | modify | 154 | 1.00 | 38460.24 | 38570.24 | 38340.24 | ||
| 462 | 2024.02.06 15:00 | close | 154 | 1.00 | 38448.69 | 38570.24 | 38340.24 | 115.50 | 10901.70 |
| 463 | 2024.02.07 15:00 | sell | 155 | 1.00 | 38612.28 | 0.00 | 0.00 | ||
| 464 | 2024.02.07 15:00 | modify | 155 | 1.00 | 38612.28 | 38722.28 | 38492.28 | ||
| 465 | 2024.02.07 15:00 | close | 155 | 1.00 | 38602.13 | 38722.28 | 38492.28 | 101.50 | 11003.20 |
| 466 | 2024.02.08 14:00 | sell | 156 | 1.00 | 38697.04 | 0.00 | 0.00 | ||
| 467 | 2024.02.08 14:00 | modify | 156 | 1.00 | 38697.04 | 38807.04 | 38577.04 | ||
| 468 | 2024.02.08 14:35 | close | 156 | 1.00 | 38685.60 | 38807.04 | 38577.04 | 114.40 | 11117.60 |
| 469 | 2024.02.09 14:00 | sell | 157 | 1.00 | 38794.00 | 0.00 | 0.00 | ||
| 470 | 2024.02.09 14:00 | modify | 157 | 1.00 | 38794.00 | 38904.00 | 38674.00 | ||
| 471 | 2024.02.09 14:00 | close | 157 | 1.00 | 38783.43 | 38904.00 | 38674.00 | 105.70 | 11223.30 |
| 472 | 2024.02.12 15:00 | sell | 158 | 1.00 | 38691.70 | 0.00 | 0.00 | ||
| 473 | 2024.02.12 15:00 | modify | 158 | 1.00 | 38691.70 | 38801.70 | 38571.70 | ||
| 474 | 2024.02.12 15:12 | close | 158 | 1.00 | 38681.61 | 38801.70 | 38571.70 | 100.90 | 11324.20 |
| 475 | 2024.02.13 10:00 | buy | 159 | 1.00 | 38749.49 | 0.00 | 0.00 | ||
| 476 | 2024.02.13 10:00 | modify | 159 | 1.00 | 38749.49 | 38639.49 | 38869.49 | ||
| 477 | 2024.02.13 10:33 | close | 159 | 1.00 | 38759.53 | 38639.49 | 38869.49 | 100.40 | 11424.60 |
| 478 | 2024.02.14 14:00 | sell | 160 | 1.00 | 38372.56 | 0.00 | 0.00 | ||
| 479 | 2024.02.14 14:00 | modify | 160 | 1.00 | 38372.56 | 38482.56 | 38252.56 | ||
| 480 | 2024.02.14 14:03 | close | 160 | 1.00 | 38362.42 | 38482.56 | 38252.56 | 101.40 | 11526.00 |
| 481 | 2024.02.15 09:00 | sell | 161 | 1.00 | 38491.04 | 0.00 | 0.00 | ||
| 482 | 2024.02.15 09:00 | modify | 161 | 1.00 | 38491.04 | 38601.04 | 38371.04 | ||
| 483 | 2024.02.15 09:08 | close | 161 | 1.00 | 38480.90 | 38601.04 | 38371.04 | 101.40 | 11627.40 |
| 484 | 2024.02.16 15:00 | buy | 162 | 1.00 | 38615.19 | 0.00 | 0.00 | ||
| 485 | 2024.02.16 15:00 | modify | 162 | 1.00 | 38615.19 | 38505.19 | 38735.19 | ||
| 486 | 2024.02.16 15:01 | close | 162 | 1.00 | 38630.21 | 38505.19 | 38735.19 | 150.20 | 11777.60 |
| 487 | 2024.02.19 09:00 | sell | 163 | 1.00 | 38640.55 | 0.00 | 0.00 | ||
| 488 | 2024.02.19 09:00 | modify | 163 | 1.00 | 38640.55 | 38750.55 | 38520.55 | ||
| 489 | 2024.02.19 09:25 | close | 163 | 1.00 | 38630.45 | 38750.55 | 38520.55 | 101.00 | 11878.60 |
| 490 | 2024.02.20 09:00 | sell | 164 | 1.00 | 38549.09 | 0.00 | 0.00 | ||
| 491 | 2024.02.20 09:00 | modify | 164 | 1.00 | 38549.09 | 38659.09 | 38429.09 | ||
| 492 | 2024.02.20 10:08 | close | 164 | 1.00 | 38538.96 | 38659.09 | 38429.09 | 101.30 | 11979.90 |
| 493 | 2024.02.21 10:00 | buy | 165 | 1.00 | 38498.42 | 0.00 | 0.00 | ||
| 494 | 2024.02.21 10:00 | modify | 165 | 1.00 | 38498.42 | 38388.42 | 38618.42 | ||
| 495 | 2024.02.21 10:17 | close | 165 | 1.00 | 38509.52 | 38388.42 | 38618.42 | 111.00 | 12090.90 |
| 496 | 2024.02.22 09:00 | sell | 166 | 1.00 | 38806.53 | 0.00 | 0.00 | ||
| 497 | 2024.02.22 09:00 | modify | 166 | 1.00 | 38806.53 | 38916.53 | 38686.53 | ||
| 498 | 2024.02.22 09:01 | close | 166 | 1.00 | 38796.40 | 38916.53 | 38686.53 | 101.30 | 12192.20 |
| 499 | 2024.02.23 15:00 | sell | 167 | 1.00 | 39266.28 | 0.00 | 0.00 | ||
| 500 | 2024.02.23 15:00 | modify | 167 | 1.00 | 39266.28 | 39376.28 | 39146.28 | ||
| 501 | 2024.02.23 15:00 | close | 167 | 1.00 | 39254.65 | 39376.28 | 39146.28 | 116.30 | 12308.50 |
| 502 | 2024.02.26 15:00 | sell | 168 | 1.00 | 39223.54 | 0.00 | 0.00 | ||
| 503 | 2024.02.26 15:00 | modify | 168 | 1.00 | 39223.54 | 39333.54 | 39103.54 | ||
| 504 | 2024.02.26 15:00 | close | 168 | 1.00 | 39212.92 | 39333.54 | 39103.54 | 106.20 | 12414.70 |
| 505 | 2024.02.27 14:00 | sell | 169 | 1.00 | 39061.60 | 0.00 | 0.00 | ||
| 506 | 2024.02.27 14:00 | modify | 169 | 1.00 | 39061.60 | 39171.60 | 38941.60 | ||
| 507 | 2024.02.27 14:02 | close | 169 | 1.00 | 39050.90 | 39171.60 | 38941.60 | 107.00 | 12521.70 |
| 508 | 2024.02.28 14:00 | buy | 170 | 1.00 | 38865.45 | 0.00 | 0.00 | ||
| 509 | 2024.02.28 14:00 | modify | 170 | 1.00 | 38865.45 | 38755.45 | 38985.45 | ||
| 510 | 2024.02.28 14:26 | close | 170 | 1.00 | 38804.59 | 38755.45 | 38985.45 | -608.60 | 11913.10 |
| 511 | 2024.02.29 09:00 | buy | 171 | 1.00 | 38849.49 | 0.00 | 0.00 | ||
| 512 | 2024.02.29 09:00 | modify | 171 | 1.00 | 38849.49 | 38739.49 | 38969.49 | ||
| 513 | 2024.02.29 09:06 | close | 171 | 1.00 | 38789.30 | 38739.49 | 38969.49 | -601.90 | 11311.20 |
| 514 | 2024.03.01 11:00 | buy | 172 | 1.00 | 38922.56 | 0.00 | 0.00 | ||
| 515 | 2024.03.01 11:00 | modify | 172 | 1.00 | 38922.56 | 38812.56 | 39042.56 | ||
| 516 | 2024.03.01 11:01 | close | 172 | 1.00 | 38933.90 | 38812.56 | 39042.56 | 113.40 | 11424.60 |
| 517 | 2024.03.04 15:00 | buy | 173 | 1.00 | 39016.68 | 0.00 | 0.00 | ||
| 518 | 2024.03.04 15:00 | modify | 173 | 1.00 | 39016.68 | 38906.68 | 39136.68 | ||
| 519 | 2024.03.04 15:29 | close | 173 | 1.00 | 39026.78 | 38906.68 | 39136.68 | 101.00 | 11525.60 |
| 520 | 2024.03.05 15:00 | buy | 174 | 1.00 | 38791.15 | 0.00 | 0.00 | ||
| 521 | 2024.03.05 15:00 | modify | 174 | 1.00 | 38791.15 | 38681.15 | 38911.15 | ||
| 522 | 2024.03.05 15:00 | close | 174 | 1.00 | 38802.76 | 38681.15 | 38911.15 | 116.10 | 11641.70 |
| 523 | 2024.03.06 14:00 | sell | 175 | 1.00 | 38757.52 | 0.00 | 0.00 | ||
| 524 | 2024.03.06 14:00 | modify | 175 | 1.00 | 38757.52 | 38867.52 | 38637.52 | ||
| 525 | 2024.03.06 14:10 | close | 175 | 1.00 | 38746.45 | 38867.52 | 38637.52 | 110.70 | 11752.40 |
| 526 | 2024.03.07 09:00 | buy | 176 | 1.00 | 38592.96 | 0.00 | 0.00 | ||
| 527 | 2024.03.07 09:00 | modify | 176 | 1.00 | 38592.96 | 38482.96 | 38712.96 | ||
| 528 | 2024.03.07 09:04 | close | 176 | 1.00 | 38603.53 | 38482.96 | 38712.96 | 105.70 | 11858.10 |
| 529 | 2024.03.08 15:00 | sell | 177 | 1.00 | 38945.20 | 0.00 | 0.00 | ||
| 530 | 2024.03.08 15:00 | modify | 177 | 1.00 | 38945.20 | 39055.20 | 38825.20 | ||
| 531 | 2024.03.08 15:06 | close | 177 | 1.00 | 38934.90 | 39055.20 | 38825.20 | 103.00 | 11961.10 |
| 532 | 2024.03.11 09:00 | buy | 178 | 1.00 | 38591.40 | 0.00 | 0.00 | ||
| 533 | 2024.03.11 09:00 | modify | 178 | 1.00 | 38591.40 | 38481.40 | 38711.40 | ||
| 534 | 2024.03.11 09:04 | close | 178 | 1.00 | 38601.59 | 38481.40 | 38711.40 | 101.90 | 12063.00 |
| 535 | 2024.03.12 13:00 | sell | 179 | 1.00 | 38840.59 | 0.00 | 0.00 | ||
| 536 | 2024.03.12 13:00 | modify | 179 | 1.00 | 38840.59 | 38950.59 | 38720.59 | ||
| 537 | 2024.03.12 13:02 | close | 179 | 1.00 | 38830.46 | 38950.59 | 38720.59 | 101.30 | 12164.30 |
| 538 | 2024.03.13 14:00 | sell | 180 | 1.00 | 39081.20 | 0.00 | 0.00 | ||
| 539 | 2024.03.13 14:00 | modify | 180 | 1.00 | 39081.20 | 39191.20 | 38961.20 | ||
| 540 | 2024.03.13 14:01 | close | 180 | 1.00 | 39071.04 | 39191.20 | 38961.20 | 101.60 | 12265.90 |
| 541 | 2024.03.14 13:00 | sell | 181 | 1.00 | 39170.50 | 0.00 | 0.00 | ||
| 542 | 2024.03.14 13:00 | modify | 181 | 1.00 | 39170.50 | 39280.50 | 39050.50 | ||
| 543 | 2024.03.14 13:06 | close | 181 | 1.00 | 39158.34 | 39280.50 | 39050.50 | 121.60 | 12387.50 |
| 544 | 2024.03.15 13:00 | sell | 182 | 1.00 | 38963.80 | 0.00 | 0.00 | ||
| 545 | 2024.03.15 13:00 | modify | 182 | 1.00 | 38963.80 | 39073.80 | 38843.80 | ||
| 546 | 2024.03.15 13:02 | close | 182 | 1.00 | 38952.96 | 39073.80 | 38843.80 | 108.40 | 12495.90 |
| 547 | 2024.03.18 14:00 | sell | 183 | 1.00 | 38802.30 | 0.00 | 0.00 | ||
| 548 | 2024.03.18 14:00 | modify | 183 | 1.00 | 38802.30 | 38912.30 | 38682.30 | ||
| 549 | 2024.03.18 14:11 | close | 183 | 1.00 | 38862.69 | 38912.30 | 38682.30 | -603.90 | 11892.00 |
| 550 | 2024.03.19 13:00 | buy | 184 | 1.00 | 38757.50 | 0.00 | 0.00 | ||
| 551 | 2024.03.19 13:00 | modify | 184 | 1.00 | 38757.50 | 38647.50 | 38877.50 | ||
| 552 | 2024.03.19 13:18 | close | 184 | 1.00 | 38767.59 | 38647.50 | 38877.50 | 100.90 | 11992.90 |
| 553 | 2024.03.20 14:00 | buy | 185 | 1.00 | 39071.61 | 0.00 | 0.00 | ||
| 554 | 2024.03.20 14:00 | modify | 185 | 1.00 | 39071.61 | 38961.61 | 39191.61 | ||
| 555 | 2024.03.20 14:03 | close | 185 | 1.00 | 39082.25 | 38961.61 | 39191.61 | 106.40 | 12099.30 |
| 556 | 2024.03.21 14:00 | sell | 186 | 1.00 | 39782.77 | 0.00 | 0.00 | ||
| 557 | 2024.03.21 14:00 | modify | 186 | 1.00 | 39782.77 | 39892.77 | 39662.77 | ||
| 558 | 2024.03.21 14:01 | close | 186 | 1.00 | 39771.14 | 39892.77 | 39662.77 | 116.30 | 12215.60 |
| 559 | 2024.03.22 14:00 | buy | 187 | 1.00 | 39725.69 | 0.00 | 0.00 | ||
| 560 | 2024.03.22 14:00 | modify | 187 | 1.00 | 39725.69 | 39615.69 | 39845.69 | ||
| 561 | 2024.03.22 14:00 | close | 187 | 1.00 | 39736.28 | 39615.69 | 39845.69 | 105.90 | 12321.50 |
| 562 | 2024.03.25 14:00 | buy | 188 | 1.00 | 39387.90 | 0.00 | 0.00 | ||
| 563 | 2024.03.25 14:00 | modify | 188 | 1.00 | 39387.90 | 39277.90 | 39507.90 | ||
| 564 | 2024.03.25 14:15 | close | 188 | 1.00 | 39398.04 | 39277.90 | 39507.90 | 101.40 | 12422.90 |
| 565 | 2024.03.26 15:00 | sell | 189 | 1.00 | 39423.57 | 0.00 | 0.00 | ||
| 566 | 2024.03.26 15:00 | modify | 189 | 1.00 | 39423.57 | 39533.57 | 39303.57 | ||
| 567 | 2024.03.26 15:05 | close | 189 | 1.00 | 39412.96 | 39533.57 | 39303.57 | 106.10 | 12529.00 |
| 568 | 2024.03.27 14:00 | sell | 190 | 1.00 | 39603.79 | 0.00 | 0.00 | ||
| 569 | 2024.03.27 14:00 | modify | 190 | 1.00 | 39603.79 | 39713.79 | 39483.79 | ||
| 570 | 2024.03.27 14:01 | close | 190 | 1.00 | 39593.68 | 39713.79 | 39483.79 | 101.10 | 12630.10 |
| 571 | 2024.03.28 13:00 | sell | 191 | 1.00 | 39806.53 | 0.00 | 0.00 | ||
| 572 | 2024.03.28 13:00 | modify | 191 | 1.00 | 39806.53 | 39916.53 | 39686.53 | ||
| 573 | 2024.03.28 13:36 | close | 191 | 1.00 | 39795.60 | 39916.53 | 39686.53 | 109.30 | 12739.40 |
| 574 | 2024.04.01 13:00 | buy | 192 | 1.00 | 39805.42 | 0.00 | 0.00 | ||
| 575 | 2024.04.01 13:00 | modify | 192 | 1.00 | 39805.42 | 39695.42 | 39925.42 | ||
| 576 | 2024.04.01 13:09 | close | 192 | 1.00 | 39815.59 | 39695.42 | 39925.42 | 101.70 | 12841.10 |
| 577 | 2024.04.02 09:00 | sell | 193 | 1.00 | 39424.59 | 0.00 | 0.00 | ||
| 578 | 2024.04.02 09:00 | modify | 193 | 1.00 | 39424.59 | 39534.59 | 39304.59 | ||
| 579 | 2024.04.02 10:04 | close | 193 | 1.00 | 39413.90 | 39534.59 | 39304.59 | 106.90 | 12948.00 |
| 580 | 2024.04.03 13:00 | sell | 194 | 1.00 | 39144.50 | 0.00 | 0.00 | ||
| 581 | 2024.04.03 13:00 | modify | 194 | 1.00 | 39144.50 | 39254.50 | 39024.50 | ||
| 582 | 2024.04.03 13:18 | close | 194 | 1.00 | 39133.85 | 39254.50 | 39024.50 | 106.50 | 13054.50 |
| 583 | 2024.04.04 08:00 | sell | 195 | 1.00 | 39226.33 | 0.00 | 0.00 | ||
| 584 | 2024.04.04 08:00 | modify | 195 | 1.00 | 39226.33 | 39336.33 | 39106.33 | ||
| 585 | 2024.04.04 12:36 | close | 195 | 1.00 | 39288.22 | 39336.33 | 39106.33 | -618.90 | 12435.60 |
| 586 | 2024.04.05 08:00 | sell | 196 | 1.00 | 38658.03 | 0.00 | 0.00 | ||
| 587 | 2024.04.05 08:00 | modify | 196 | 1.00 | 38658.03 | 38768.03 | 38538.03 | ||
| 588 | 2024.04.05 08:18 | close | 196 | 1.00 | 38647.47 | 38768.03 | 38538.03 | 105.60 | 12541.20 |
| 589 | 2024.04.08 08:00 | sell | 197 | 1.00 | 38941.07 | 0.00 | 0.00 | ||
| 590 | 2024.04.08 08:00 | modify | 197 | 1.00 | 38941.07 | 39051.07 | 38821.07 | ||
| 591 | 2024.04.08 08:11 | close | 197 | 1.00 | 38930.92 | 39051.07 | 38821.07 | 101.50 | 12642.70 |
| 592 | 2024.04.09 13:00 | sell | 198 | 1.00 | 38940.63 | 0.00 | 0.00 | ||
| 593 | 2024.04.09 13:00 | modify | 198 | 1.00 | 38940.63 | 39050.63 | 38820.63 | ||
| 594 | 2024.04.09 13:06 | close | 198 | 1.00 | 38930.06 | 39050.63 | 38820.63 | 105.70 | 12748.40 |
| 595 | 2024.04.10 14:00 | buy | 199 | 1.00 | 38408.11 | 0.00 | 0.00 | ||
| 596 | 2024.04.10 14:00 | modify | 199 | 1.00 | 38408.11 | 38298.11 | 38528.11 | ||
| 597 | 2024.04.10 14:01 | close | 199 | 1.00 | 38418.79 | 38298.11 | 38528.11 | 106.80 | 12855.20 |
| 598 | 2024.04.11 08:00 | sell | 200 | 1.00 | 38467.54 | 0.00 | 0.00 | ||
| 599 | 2024.04.11 08:00 | modify | 200 | 1.00 | 38467.54 | 38577.54 | 38347.54 | ||
| 600 | 2024.04.11 08:10 | close | 200 | 1.00 | 38457.43 | 38577.54 | 38347.54 | 101.10 | 12956.30 |
| 601 | 2024.04.12 08:00 | sell | 201 | 1.00 | 38543.55 | 0.00 | 0.00 | ||
| 602 | 2024.04.12 08:00 | modify | 201 | 1.00 | 38543.55 | 38653.55 | 38423.55 | ||
| 603 | 2024.04.12 08:31 | close | 201 | 1.00 | 38532.43 | 38653.55 | 38423.55 | 111.20 | 13067.50 |
| 604 | 2024.04.15 08:00 | sell | 202 | 1.00 | 38163.52 | 0.00 | 0.00 | ||
| 605 | 2024.04.15 08:00 | modify | 202 | 1.00 | 38163.52 | 38273.52 | 38043.52 | ||
| 606 | 2024.04.15 08:07 | close | 202 | 1.00 | 38153.47 | 38273.52 | 38043.52 | 100.50 | 13168.00 |
| 607 | 2024.04.16 08:00 | sell | 203 | 1.00 | 37715.50 | 0.00 | 0.00 | ||
| 608 | 2024.04.16 08:00 | modify | 203 | 1.00 | 37715.50 | 37825.50 | 37595.50 | ||
| 609 | 2024.04.16 08:00 | close | 203 | 1.00 | 37704.44 | 37825.50 | 37595.50 | 110.60 | 13278.60 |
| 610 | 2024.04.17 07:00 | buy | 204 | 1.00 | 37788.66 | 0.00 | 0.00 | ||
| 611 | 2024.04.17 07:00 | modify | 204 | 1.00 | 37788.66 | 37678.66 | 37908.66 | ||
| 612 | 2024.04.17 07:00 | close | 204 | 1.00 | 37799.50 | 37678.66 | 37908.66 | 108.40 | 13387.00 |
| 613 | 2024.04.18 13:00 | buy | 205 | 1.00 | 37847.35 | 0.00 | 0.00 | ||
| 614 | 2024.04.18 13:00 | modify | 205 | 1.00 | 37847.35 | 37737.35 | 37967.35 | ||
| 615 | 2024.04.18 13:01 | close | 205 | 1.00 | 37857.43 | 37737.35 | 37967.35 | 100.80 | 13487.80 |
| 616 | 2024.04.19 08:00 | sell | 206 | 1.00 | 37644.04 | 0.00 | 0.00 | ||
| 617 | 2024.04.19 08:00 | modify | 206 | 1.00 | 37644.04 | 37754.04 | 37524.04 | ||
| 618 | 2024.04.19 08:02 | close | 206 | 1.00 | 37632.95 | 37754.04 | 37524.04 | 110.90 | 13598.70 |
| 619 | 2024.04.22 15:00 | buy | 207 | 1.00 | 38043.90 | 0.00 | 0.00 | ||
| 620 | 2024.04.22 15:00 | modify | 207 | 1.00 | 38043.90 | 37933.90 | 38163.90 | ||
| 621 | 2024.04.22 15:16 | close | 207 | 1.00 | 37983.75 | 37933.90 | 38163.90 | -601.50 | 12997.20 |
| 622 | 2024.04.23 14:00 | sell | 208 | 1.00 | 38407.28 | 0.00 | 0.00 | ||
| 623 | 2024.04.23 14:00 | modify | 208 | 1.00 | 38407.28 | 38517.28 | 38287.28 | ||
| 624 | 2024.04.23 14:00 | close | 208 | 1.00 | 38396.64 | 38517.28 | 38287.28 | 106.40 | 13103.60 |
| 625 | 2024.04.24 14:00 | buy | 209 | 1.00 | 38478.70 | 0.00 | 0.00 | ||
| 626 | 2024.04.24 14:00 | modify | 209 | 1.00 | 38478.70 | 38368.70 | 38598.70 | ||
| 627 | 2024.04.24 14:02 | close | 209 | 1.00 | 38488.74 | 38368.70 | 38598.70 | 100.40 | 13204.00 |
| 628 | 2024.04.25 13:00 | buy | 210 | 1.00 | 38043.93 | 0.00 | 0.00 | ||
| 629 | 2024.04.25 13:00 | modify | 210 | 1.00 | 38043.93 | 37933.93 | 38163.93 | ||
| 630 | 2024.04.25 13:02 | close | 210 | 1.00 | 38054.06 | 37933.93 | 38163.93 | 101.30 | 13305.30 |
| 631 | 2024.04.26 14:00 | sell | 211 | 1.00 | 38214.24 | 0.00 | 0.00 | ||
| 632 | 2024.04.26 14:00 | modify | 211 | 1.00 | 38214.24 | 38324.24 | 38094.24 | ||
| 633 | 2024.04.26 14:02 | close | 211 | 1.00 | 38274.69 | 38324.24 | 38094.24 | -604.50 | 12700.80 |
| 634 | 2024.04.29 14:00 | sell | 212 | 1.00 | 38305.73 | 0.00 | 0.00 | ||
| 635 | 2024.04.29 14:00 | modify | 212 | 1.00 | 38305.73 | 38415.73 | 38185.73 | ||
| 636 | 2024.04.29 14:17 | close | 212 | 1.00 | 38366.16 | 38415.73 | 38185.73 | -604.30 | 12096.50 |
| 637 | 2024.04.30 13:00 | buy | 213 | 1.00 | 38218.99 | 0.00 | 0.00 | ||
| 638 | 2024.04.30 13:00 | modify | 213 | 1.00 | 38218.99 | 38108.99 | 38338.99 | ||
| 639 | 2024.04.30 13:05 | close | 213 | 1.00 | 38230.03 | 38108.99 | 38338.99 | 110.40 | 12206.90 |
| 640 | 2024.05.01 13:00 | buy | 214 | 1.00 | 37771.92 | 0.00 | 0.00 | ||
| 641 | 2024.05.01 13:00 | modify | 214 | 1.00 | 37771.92 | 37661.92 | 37891.92 | ||
| 642 | 2024.05.01 13:08 | close | 214 | 1.00 | 37782.09 | 37661.92 | 37891.92 | 101.70 | 12308.60 |
| 643 | 2024.05.02 13:00 | sell | 215 | 1.00 | 38101.53 | 0.00 | 0.00 | ||
| 644 | 2024.05.02 13:00 | modify | 215 | 1.00 | 38101.53 | 38211.53 | 37981.53 | ||
| 645 | 2024.05.02 13:07 | close | 215 | 1.00 | 38091.50 | 38211.53 | 37981.53 | 100.30 | 12408.90 |
| 646 | 2024.05.03 13:00 | sell | 216 | 1.00 | 38715.56 | 0.00 | 0.00 | ||
| 647 | 2024.05.03 13:00 | modify | 216 | 1.00 | 38715.56 | 38825.56 | 38595.56 | ||
| 648 | 2024.05.03 13:00 | close | 216 | 1.00 | 38704.45 | 38825.56 | 38595.56 | 111.10 | 12520.00 |
| 649 | 2024.05.06 14:00 | sell | 217 | 1.00 | 38780.88 | 0.00 | 0.00 | ||
| 650 | 2024.05.06 14:00 | modify | 217 | 1.00 | 38780.88 | 38890.88 | 38660.88 | ||
| 651 | 2024.05.06 14:46 | close | 217 | 1.00 | 38770.78 | 38890.88 | 38660.88 | 101.00 | 12621.00 |
| 652 | 2024.05.07 14:00 | sell | 218 | 1.00 | 38927.74 | 0.00 | 0.00 | ||
| 653 | 2024.05.07 14:00 | modify | 218 | 1.00 | 38927.74 | 39037.74 | 38807.74 | ||
| 654 | 2024.05.07 14:01 | close | 218 | 1.00 | 38917.65 | 39037.74 | 38807.74 | 100.90 | 12721.90 |
| 655 | 2024.05.08 14:00 | buy | 219 | 1.00 | 38892.66 | 0.00 | 0.00 | ||
| 656 | 2024.05.08 14:00 | modify | 219 | 1.00 | 38892.66 | 38782.66 | 39012.66 | ||
| 657 | 2024.05.08 14:00 | close | 219 | 1.00 | 38904.24 | 38782.66 | 39012.66 | 115.80 | 12837.70 |
| 658 | 2024.05.09 14:00 | sell | 220 | 1.00 | 39126.60 | 0.00 | 0.00 | ||
| 659 | 2024.05.09 14:00 | modify | 220 | 1.00 | 39126.60 | 39236.60 | 39006.60 | ||
| 660 | 2024.05.09 14:12 | close | 220 | 1.00 | 39186.73 | 39236.60 | 39006.60 | -601.30 | 12236.40 |
| 661 | 2024.05.10 14:00 | sell | 221 | 1.00 | 39557.20 | 0.00 | 0.00 | ||
| 662 | 2024.05.10 14:00 | modify | 221 | 1.00 | 39557.20 | 39667.20 | 39437.20 | ||
| 663 | 2024.05.10 14:00 | close | 221 | 1.00 | 39542.69 | 39667.20 | 39437.20 | 145.10 | 12381.50 |
| 664 | 2024.05.13 14:00 | sell | 222 | 1.00 | 39624.28 | 0.00 | 0.00 | ||
| 665 | 2024.05.13 14:00 | modify | 222 | 1.00 | 39624.28 | 39734.28 | 39504.28 | ||
| 666 | 2024.05.13 14:01 | close | 222 | 1.00 | 39614.11 | 39734.28 | 39504.28 | 101.70 | 12483.20 |
| 667 | 2024.05.14 13:00 | sell | 223 | 1.00 | 39474.06 | 0.00 | 0.00 | ||
| 668 | 2024.05.14 13:00 | modify | 223 | 1.00 | 39474.06 | 39584.06 | 39354.06 | ||
| 669 | 2024.05.14 13:00 | close | 223 | 1.00 | 39463.92 | 39584.06 | 39354.06 | 101.40 | 12584.60 |
| 670 | 2024.05.15 13:00 | sell | 224 | 1.00 | 39712.12 | 0.00 | 0.00 | ||
| 671 | 2024.05.15 13:00 | modify | 224 | 1.00 | 39712.12 | 39822.12 | 39592.12 | ||
| 672 | 2024.05.15 13:00 | close | 224 | 1.00 | 39700.56 | 39822.12 | 39592.12 | 115.60 | 12700.20 |
| 673 | 2024.05.16 15:00 | sell | 225 | 1.00 | 40044.43 | 0.00 | 0.00 | ||
| 674 | 2024.05.16 15:00 | modify | 225 | 1.00 | 40044.43 | 40154.43 | 39924.43 | ||
| 675 | 2024.05.16 15:02 | close | 225 | 1.00 | 40033.85 | 40154.43 | 39924.43 | 105.80 | 12806.00 |
| 676 | 2024.05.17 14:00 | sell | 226 | 1.00 | 39921.78 | 0.00 | 0.00 | ||
| 677 | 2024.05.17 14:00 | modify | 226 | 1.00 | 39921.78 | 40031.78 | 39801.78 | ||
| 678 | 2024.05.17 14:08 | close | 226 | 1.00 | 39911.66 | 40031.78 | 39801.78 | 101.20 | 12907.20 |
| 679 | 2024.05.20 14:00 | buy | 227 | 1.00 | 40004.20 | 0.00 | 0.00 | ||
| 680 | 2024.05.20 14:00 | modify | 227 | 1.00 | 40004.20 | 39894.20 | 40124.20 | ||
| 681 | 2024.05.20 14:10 | close | 227 | 1.00 | 40014.23 | 39894.20 | 40124.20 | 100.30 | 13007.50 |
| 682 | 2024.05.21 14:00 | sell | 228 | 1.00 | 39835.25 | 0.00 | 0.00 | ||
| 683 | 2024.05.21 14:00 | modify | 228 | 1.00 | 39835.25 | 39945.25 | 39715.25 | ||
| 684 | 2024.05.21 16:06 | close | 228 | 1.00 | 39825.14 | 39945.25 | 39715.25 | 101.10 | 13108.60 |
| 685 | 2024.05.22 14:00 | sell | 229 | 1.00 | 39860.73 | 0.00 | 0.00 | ||
| 686 | 2024.05.22 14:00 | modify | 229 | 1.00 | 39860.73 | 39970.73 | 39740.73 | ||
| 687 | 2024.05.22 14:01 | close | 229 | 1.00 | 39849.90 | 39970.73 | 39740.73 | 108.30 | 13216.90 |
| 688 | 2024.05.23 13:00 | sell | 230 | 1.00 | 39749.10 | 0.00 | 0.00 | ||
| 689 | 2024.05.23 13:00 | modify | 230 | 1.00 | 39749.10 | 39859.10 | 39629.10 | ||
| 690 | 2024.05.23 13:15 | close | 230 | 1.00 | 39738.80 | 39859.10 | 39629.10 | 103.00 | 13319.90 |
| 691 | 2024.05.24 13:00 | sell | 231 | 1.00 | 39119.59 | 0.00 | 0.00 | ||
| 692 | 2024.05.24 13:00 | modify | 231 | 1.00 | 39119.59 | 39229.59 | 38999.59 | ||
| 693 | 2024.05.24 13:23 | close | 231 | 1.00 | 39108.92 | 39229.59 | 38999.59 | 106.70 | 13426.60 |
| 694 | 2024.05.28 13:00 | buy | 232 | 1.00 | 39045.43 | 0.00 | 0.00 | ||
| 695 | 2024.05.28 13:00 | modify | 232 | 1.00 | 39045.43 | 38935.43 | 39165.43 | ||
| 696 | 2024.05.28 13:29 | close | 232 | 1.00 | 38984.30 | 38935.43 | 39165.43 | -611.30 | 12815.30 |
| 697 | 2024.05.29 08:00 | buy | 233 | 1.00 | 38659.47 | 0.00 | 0.00 | ||
| 698 | 2024.05.29 08:00 | modify | 233 | 1.00 | 38659.47 | 38549.47 | 38779.47 | ||
| 699 | 2024.05.29 08:00 | close | 233 | 1.00 | 38669.53 | 38549.47 | 38779.47 | 100.60 | 12915.90 |
| 700 | 2024.05.30 08:00 | buy | 234 | 1.00 | 38126.45 | 0.00 | 0.00 | ||
| 701 | 2024.05.30 08:00 | modify | 234 | 1.00 | 38126.45 | 38016.45 | 38246.45 | ||
| 702 | 2024.05.30 09:16 | close | 234 | 1.00 | 38137.05 | 38016.45 | 38246.45 | 106.00 | 13021.90 |
| 703 | 2024.05.31 13:00 | sell | 235 | 1.00 | 38198.16 | 0.00 | 0.00 | ||
| 704 | 2024.05.31 13:00 | modify | 235 | 1.00 | 38198.16 | 38308.16 | 38078.16 | ||
| 705 | 2024.05.31 13:03 | close | 235 | 1.00 | 38187.55 | 38308.16 | 38078.16 | 106.10 | 13128.00 |
| 706 | 2024.06.03 09:00 | buy | 236 | 1.00 | 38692.90 | 0.00 | 0.00 | ||
| 707 | 2024.06.03 09:00 | modify | 236 | 1.00 | 38692.90 | 38582.90 | 38812.90 | ||
| 708 | 2024.06.03 11:13 | close | 236 | 1.00 | 38703.03 | 38582.90 | 38812.90 | 101.30 | 13229.30 |
| 709 | 2024.06.04 08:00 | buy | 237 | 1.00 | 38502.70 | 0.00 | 0.00 | ||
| 710 | 2024.06.04 08:00 | modify | 237 | 1.00 | 38502.70 | 38392.70 | 38622.70 | ||
| 711 | 2024.06.04 08:34 | close | 237 | 1.00 | 38442.59 | 38392.70 | 38622.70 | -601.10 | 12628.20 |
| 712 | 2024.06.05 15:00 | buy | 238 | 1.00 | 38646.13 | 0.00 | 0.00 | ||
| 713 | 2024.06.05 15:00 | modify | 238 | 1.00 | 38646.13 | 38536.13 | 38766.13 | ||
| 714 | 2024.06.05 15:00 | close | 238 | 1.00 | 38656.23 | 38536.13 | 38766.13 | 101.00 | 12729.20 |
| 715 | 2024.06.06 13:00 | sell | 239 | 1.00 | 38788.56 | 0.00 | 0.00 | ||
| 716 | 2024.06.06 13:00 | modify | 239 | 1.00 | 38788.56 | 38898.56 | 38668.56 | ||
| 717 | 2024.06.06 13:05 | close | 239 | 1.00 | 38777.96 | 38898.56 | 38668.56 | 106.00 | 12835.20 |
| 718 | 2024.06.07 13:00 | buy | 240 | 1.00 | 38746.10 | 0.00 | 0.00 | ||
| 719 | 2024.06.07 13:00 | modify | 240 | 1.00 | 38746.10 | 38636.10 | 38866.10 | ||
| 720 | 2024.06.07 13:00 | close | 240 | 1.00 | 38756.14 | 38636.10 | 38866.10 | 100.40 | 12935.60 |
| 721 | 2024.06.10 08:00 | buy | 241 | 1.00 | 38735.40 | 0.00 | 0.00 | ||
| 722 | 2024.06.10 08:00 | modify | 241 | 1.00 | 38735.40 | 38625.40 | 38855.40 | ||
| 723 | 2024.06.10 08:01 | close | 241 | 1.00 | 38745.79 | 38625.40 | 38855.40 | 103.90 | 13039.50 |
| 724 | 2024.06.11 14:00 | buy | 242 | 1.00 | 38536.38 | 0.00 | 0.00 | ||
| 725 | 2024.06.11 14:00 | modify | 242 | 1.00 | 38536.38 | 38426.38 | 38656.38 | ||
| 726 | 2024.06.11 14:01 | close | 242 | 1.00 | 38548.46 | 38426.38 | 38656.38 | 120.80 | 13160.30 |
| 727 | 2024.06.12 13:00 | sell | 243 | 1.00 | 39095.80 | 0.00 | 0.00 | ||
| 728 | 2024.06.12 13:00 | modify | 243 | 1.00 | 39095.80 | 39205.80 | 38975.80 | ||
| 729 | 2024.06.12 13:03 | close | 243 | 1.00 | 39085.70 | 39205.80 | 38975.80 | 101.00 | 13261.30 |
| 730 | 2024.06.13 13:00 | sell | 244 | 1.00 | 38653.59 | 0.00 | 0.00 | ||
| 731 | 2024.06.13 13:00 | modify | 244 | 1.00 | 38653.59 | 38763.59 | 38533.59 | ||
| 732 | 2024.06.13 13:00 | close | 244 | 1.00 | 38643.40 | 38763.59 | 38533.59 | 101.90 | 13363.20 |
| 733 | 2024.06.14 08:00 | buy | 245 | 1.00 | 38531.75 | 0.00 | 0.00 | ||
| 734 | 2024.06.14 08:00 | modify | 245 | 1.00 | 38531.75 | 38421.75 | 38651.75 | ||
| 735 | 2024.06.14 08:22 | close | 245 | 1.00 | 38471.35 | 38421.75 | 38651.75 | -604.00 | 12759.20 |
| 736 | 2024.06.17 07:00 | sell | 246 | 1.00 | 38567.28 | 0.00 | 0.00 | ||
| 737 | 2024.06.17 07:00 | modify | 246 | 1.00 | 38567.28 | 38677.28 | 38447.28 | ||
| 738 | 2024.06.17 08:05 | close | 246 | 1.00 | 38556.49 | 38677.28 | 38447.28 | 107.90 | 12867.10 |
| 739 | 2024.06.18 13:00 | buy | 247 | 1.00 | 38773.43 | 0.00 | 0.00 | ||
| 740 | 2024.06.18 13:00 | modify | 247 | 1.00 | 38773.43 | 38663.43 | 38893.43 | ||
| 741 | 2024.06.18 13:18 | close | 247 | 1.00 | 38785.05 | 38663.43 | 38893.43 | 116.20 | 12983.30 |
| 742 | 2024.06.20 14:00 | sell | 248 | 1.00 | 38915.30 | 0.00 | 0.00 | ||
| 743 | 2024.06.20 14:00 | modify | 248 | 1.00 | 38915.30 | 39025.30 | 38795.30 | ||
| 744 | 2024.06.20 14:06 | close | 248 | 1.00 | 38975.60 | 39025.30 | 38795.30 | -603.00 | 12380.30 |
| 745 | 2024.06.21 14:00 | sell | 249 | 1.00 | 39167.50 | 0.00 | 0.00 | ||
| 746 | 2024.06.21 14:00 | modify | 249 | 1.00 | 39167.50 | 39277.50 | 39047.50 | ||
| 747 | 2024.06.21 14:01 | close | 249 | 1.00 | 39157.16 | 39277.50 | 39047.50 | 103.40 | 12483.70 |
| 748 | 2024.06.24 14:00 | sell | 250 | 1.00 | 39436.76 | 0.00 | 0.00 | ||
| 749 | 2024.06.24 14:00 | modify | 250 | 1.00 | 39436.76 | 39546.76 | 39316.76 | ||
| 750 | 2024.06.24 14:00 | close | 250 | 1.00 | 39426.13 | 39546.76 | 39316.76 | 106.30 | 12590.00 |
| 751 | 2024.06.25 14:00 | buy | 251 | 1.00 | 39253.40 | 0.00 | 0.00 | ||
| 752 | 2024.06.25 14:00 | modify | 251 | 1.00 | 39253.40 | 39143.40 | 39373.40 | ||
| 753 | 2024.06.25 14:00 | close | 251 | 1.00 | 39264.29 | 39143.40 | 39373.40 | 108.90 | 12698.90 |
| 754 | 2024.06.26 14:00 | buy | 252 | 1.00 | 38966.13 | 0.00 | 0.00 | ||
| 755 | 2024.06.26 14:00 | modify | 252 | 1.00 | 38966.13 | 38856.13 | 39086.13 | ||
| 756 | 2024.06.26 14:02 | close | 252 | 1.00 | 38976.26 | 38856.13 | 39086.13 | 101.30 | 12800.20 |
| 757 | 2024.06.27 13:00 | buy | 253 | 1.00 | 39065.02 | 0.00 | 0.00 | ||
| 758 | 2024.06.27 13:00 | modify | 253 | 1.00 | 39065.02 | 38955.02 | 39185.02 | ||
| 759 | 2024.06.27 13:30 | close | 253 | 1.00 | 39079.88 | 38955.02 | 39185.02 | 148.60 | 12948.80 |
| 760 | 2024.06.28 13:00 | sell | 254 | 1.00 | 39185.55 | 0.00 | 0.00 | ||
| 761 | 2024.06.28 13:00 | modify | 254 | 1.00 | 39185.55 | 39295.55 | 39065.55 | ||
| 762 | 2024.06.28 13:04 | close | 254 | 1.00 | 39175.42 | 39295.55 | 39065.55 | 101.30 | 13050.10 |